Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
Today $0.00127
+0.13%
$188,271 $32
Yesterday $0.00124
-3.46%
$183,406 $33
Aug 23, 2026 $0.00126
-0.70%
$-- $80
Aug 22, 2026 $0.00127
+5.49%
$188,659 $120
Aug 21, 2026 $0.00121
-2.38%
$178,780 $107
Aug 20, 2026 $0.00124
+11.42%
$184,150 $346
Aug 19, 2026 $0.00111
+12.98%
$165,157 $77
Aug 18, 2026 $0.000987
-1.42%
$146,445 $43
Aug 17, 2026 $0.001
+1.60%
$148,559 $31
Aug 16, 2026 $0.000984
+11.60%
$146,051 $108
Aug 15, 2026 $0.000882
-15.37%
$130,864 $133
Aug 14, 2026 $0.00104
-1.31%
$154,449 $33
Aug 13, 2026 $0.00105
+10.90%
$156,386 $72
Aug 12, 2026 $0.000951
-10.92%
$141,080 $316
Aug 11, 2026 $0.00107
-11.83%
$158,384 $482
Aug 10, 2026 $0.00121
+0.89%
$179,562 $13
Aug 9, 2026 $0.0012
-2.51%
$177,762 $54
Aug 8, 2026 $0.00115
+1.25%
$-- $16
Aug 7, 2026 $0.00113
-2.06%
$168,350 $15
Aug 6, 2026 $0.00117
+3.80%
$173,435 $25
Aug 5, 2026 $0.00113
+8.62%
$167,060 $84
Aug 4, 2026 $0.00103
-3.39%
$153,418 $31
Aug 3, 2026 $0.00107
-1.47%
$159,335 $188
Aug 2, 2026 $0.00109
+0.73%
$161,390 $18
Aug 1, 2026 $0.00111
+3.14%
$-- $268
Jul 31, 2026 $0.00107
-2.81%
$159,125 $456
Jul 30, 2026 $0.0011
-1.76%
$163,884 $114
Jul 29, 2026 $0.00112
-1.25%
$-- $66
Jul 28, 2026 $0.00114
-0.72%
$168,407 $151
Jul 27, 2026 $0.00115
-3.24%
$169,869 $63
Jul 26, 2026 $0.00118
+4.64%
$175,010 $63
Jul 25, 2026 $0.00113
-1.99%
$167,671 $29
Jul 24, 2026 $0.00119
-1.71%
$176,234 $55
Jul 23, 2026 $0.00121
+4.53%
$179,454 $522
Jul 22, 2026 $0.00116
-1.33%
$171,754 $41
Jul 21, 2026 $0.00117
-11.22%
$173,877 $329
Jul 20, 2026 $0.00114
-0.43%
$-- $18
Jul 19, 2026 $0.00115
-3.45%
$170,028 $16
Jul 18, 2026 $0.00119
+8.74%
$176,135 $99
Jul 17, 2026 $0.00109
-6.93%
$162,092 $370
Jul 16, 2026 $0.00117
-2.02%
$174,283 $10
Jul 15, 2026 $0.0012
+9.41%
$177,888 $410
Jul 14, 2026 $0.0011
+1.51%
$162,552 $32
Jul 13, 2026 $0.00108
-3.50%
$160,005 $6
Jul 12, 2026 $0.00112
-1.53%
$165,846 $27
Jul 11, 2026 $0.00114
+4.44%
$168,489 $71
Jul 10, 2026 $0.00109
+6.71%
$161,307 $147
Jul 9, 2026 $0.00102
+0.36%
$151,118 $25
Jul 8, 2026 $0.00101
-2.19%
$150,413 $919
Jul 7, 2026 $0.00104
-8.70%
$153,782 $78
Download