Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 165,027 $ 200
Yesterday $ 0.00115
-3.24%
$ 169,869 $ 63
Jul 26, 2026 $ 0.00118
+4.64%
$ 175,010 $ 63
Jul 25, 2026 $ 0.00113
-1.99%
$ 167,671 $ 29
Jul 24, 2026 $ 0.00119
-1.71%
$ 176,234 $ 55
Jul 23, 2026 $ 0.00121
+4.53%
$ 179,454 $ 522
Jul 22, 2026 $ 0.00116
-1.33%
$ 171,754 $ 41
Jul 21, 2026 $ 0.00117
-11.22%
$ 173,877 $ 329
Jul 20, 2026 $ 0.00114
-0.43%
$ -- $ 18
Jul 19, 2026 $ 0.00115
-3.45%
$ 170,028 $ 16
Jul 18, 2026 $ 0.00119
+8.74%
$ 176,135 $ 99
Jul 17, 2026 $ 0.00109
-6.93%
$ 162,092 $ 370
Jul 16, 2026 $ 0.00117
-2.02%
$ 174,283 $ 10
Jul 15, 2026 $ 0.0012
+9.41%
$ 177,888 $ 410
Jul 14, 2026 $ 0.0011
+1.51%
$ 162,552 $ 32
Jul 13, 2026 $ 0.00108
-3.50%
$ 160,005 $ 6
Jul 12, 2026 $ 0.00112
-1.53%
$ 165,846 $ 27
Jul 11, 2026 $ 0.00114
+4.44%
$ 168,489 $ 71
Jul 10, 2026 $ 0.00109
+6.71%
$ 161,307 $ 147
Jul 9, 2026 $ 0.00102
+0.36%
$ 151,118 $ 25
Jul 8, 2026 $ 0.00101
-2.19%
$ 150,413 $ 919
Jul 7, 2026 $ 0.00104
-8.70%
$ 153,782 $ 78
Jul 6, 2026 $ 0.00114
+3.87%
$ 168,413 $ 31
Jul 5, 2026 $ 0.00109
-2.16%
$ 162,145 $ 13
Jul 4, 2026 $ 0.00112
+5.48%
$ 165,718 $ 82
Jul 3, 2026 $ 0.00107
+2.91%
$ 158,104 $ 215
Jul 2, 2026 $ 0.00104
+2.58%
$ 154,281 $ 134
Jul 1, 2026 $ 0.00101
+1.17%
$ 150,439 $ 53
Jun 30, 2026 $ 0.001
-11.50%
$ 148,381 $ 534
Jun 29, 2026 $ 0.00113
-11.59%
$ 167,716 $ 207
Jun 28, 2026 $ 0.00128
-0.62%
$ 189,695 $ 252
Jun 27, 2026 $ 0.00129
+7.43%
$ 190,870 $ 458
Jun 26, 2026 $ 0.0012
-6.98%
$ 177,719 $ 85
Jun 25, 2026 $ 0.00129
-0.87%
$ 190,970 $ 1
Jun 24, 2026 $ 0.0013
+0.83%
$ 192,595 $ 66
Jun 23, 2026 $ 0.00129
-8.70%
$ 190,895 $ 218
Jun 22, 2026 $ 0.00141
+0.64%
$ 208,782 $ 15
Jun 21, 2026 $ 0.0014
+9.10%
$ 207,632 $ 488
Jun 20, 2026 $ 0.00128
-0.81%
$ 190,482 $ 62
Jun 19, 2026 $ 0.00129
-0.53%
$ 191,481 $ 169
Jun 18, 2026 $ 0.0013
-2.94%
$ 192,420 $ 139
Jun 17, 2026 $ 0.00133
-2.61%
$ 197,866 $ 69
Jun 16, 2026 $ 0.00137
-0.14%
$ 203,047 $ 123
Jun 15, 2026 $ 0.00137
+5.01%
$ 203,331 $ 93
Jun 14, 2026 $ 0.00131
-2.59%
$ 193,642 $ 105
Jun 13, 2026 $ 0.00134
-0.62%
$ 198,855 $ 625
Jun 12, 2026 $ 0.00134
+0.39%
$ 199,533 $ 12
Jun 11, 2026 $ 0.00133
+8.87%
$ 197,870 $ 69
Jun 10, 2026 $ 0.00122
-2.18%
$ 181,732 $ 86
Jun 9, 2026 $ 0.00125
-4.27%
$ 185,444 $ 330
Download