Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00127
+0.02%
$188,407 $32
Today, at 4 AM $0.00126
-0.11%
$187,372 $32
Today, at 3 AM $0.00126
-0.11%
$187,193 $33
Today, at 2 AM $0.00126
+0.59%
$187,269 $33
Today, at 1 AM $0.00125
+0.18%
$186,124 $33
Today, at 12 AM $0.00125
+1.29%
$185,831 $33
Yesterday, at 11 PM $0.00124
-0.55%
$183,406 $33
Yesterday, at 10 PM $0.00124
-0.80%
$184,626 $33
Yesterday, at 9 PM $0.00126
-0.22%
$186,441 $33
Yesterday, at 8 PM $0.00126
+0.35%
$186,501 $26
Yesterday, at 7 PM $0.00125
-0.49%
$185,910 $26
Yesterday, at 6 PM $0.00126
-1.26%
$186,949 $26
Yesterday, at 5 PM $0.00128
+0.00%
$189,984 $24
Aug 23, 12 PM $0.00126
+0.00%
$186,944 $80
Aug 23, 11 AM $0.00126
+0.81%
$186,871 $80
Aug 23, 10 AM $0.00125
+0.79%
$185,458 $114
Aug 23, 9 AM $0.00124
+0.44%
$183,873 $113
Aug 23, 8 AM $0.00123
+0.81%
$183,079 $113
Aug 23, 7 AM $0.00122
+1.10%
$181,271 $111
Aug 23, 6 AM $0.00121
+0.94%
$179,488 $110
Aug 23, 5 AM $0.0012
-0.60%
$178,009 $110
Aug 23, 4 AM $0.00121
-0.55%
$179,258 $120
Aug 23, 3 AM $0.00122
-3.16%
$180,756 $120
Aug 23, 2 AM $0.00126
-0.89%
$186,496 $124
Aug 23, 1 AM $0.00127
-0.94%
$188,606 $124
Aug 23, 12 AM $0.00128
+1.16%
$190,451 $122
Aug 22, 11 PM $0.00127
-0.41%
$188,659 $120
Aug 22, 10 PM $0.00128
+0.52%
$189,473 $121
Aug 22, 9 PM $0.00127
-1.48%
$188,549 $120
Aug 22, 8 PM $0.00129
-0.50%
$191,457 $122
Aug 22, 7 PM $0.0013
+0.73%
$192,542 $123
Aug 22, 6 PM $0.00128
-0.16%
$190,490 $125
Aug 22, 5 PM $0.00129
+0.09%
$190,913 $125
Aug 22, 4 PM $0.00129
+1.74%
$190,693 $125
Aug 22, 3 PM $0.00127
-1.05%
$187,703 $124
Aug 22, 2 PM $0.00128
-0.06%
$189,634 $125
Aug 22, 1 PM $0.00128
+1.08%
$189,543 $129
Aug 22, 12 PM $0.00127
+8.25%
$187,812 $132
Aug 22, 11 AM $0.00115
+0.18%
$170,252 $25
Aug 22, 10 AM $0.00114
-0.70%
$169,596 $25
Aug 22, 9 AM $0.00115
-2.14%
$170,748 $26
Aug 22, 8 AM $0.00118
-0.61%
$174,319 $30
Aug 22, 7 AM $0.00118
+0.16%
$175,402 $31
Aug 22, 6 AM $0.00118
-0.95%
$175,260 $31
Aug 22, 5 AM $0.00119
-6.33%
$175,802 $61
Aug 22, 4 AM $0.00126
+2.59%
$187,457 $64
Aug 22, 3 AM $0.00123
+0.27%
$182,748 $78
Aug 22, 2 AM $0.00123
+2.43%
$182,132 $83
Aug 22, 1 AM $0.0012
-2.09%
$177,302 $87
Aug 22, 12 AM $0.00122
+0.89%
$180,443 $99
Download