Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00136
+0.00%
$ 202,158 $ 144
Today, at 4 PM $ 0.00138
-0.47%
$ 205,140 $ 146
Today, at 3 PM $ 0.00139
+0.77%
$ 205,800 $ 142
Today, at 2 PM $ 0.00138
+0.59%
$ 204,296 $ 133
Today, at 1 PM $ 0.00137
+4.74%
$ 203,244 $ 132
Today, at 12 PM $ 0.00131
+0.31%
$ 193,957 $ 78
Today, at 11 AM $ 0.0013
+0.02%
$ 192,585 $ 74
Today, at 10 AM $ 0.0013
+0.23%
$ 192,144 $ 73
Today, at 9 AM $ 0.00129
-0.28%
$ 191,414 $ 74
Today, at 8 AM $ 0.0013
+0.31%
$ 192,162 $ 97
Today, at 7 AM $ 0.00129
-0.10%
$ 191,621 $ 97
Today, at 6 AM $ 0.00129
-0.18%
$ 191,831 $ 97
Today, at 5 AM $ 0.0013
+0.16%
$ 192,405 $ 103
Today, at 4 AM $ 0.00129
+0.15%
$ 192,063 $ 105
Today, at 3 AM $ 0.00129
+0.02%
$ 191,724 $ 105
Today, at 2 AM $ 0.00129
-0.41%
$ 191,673 $ 104
Today, at 1 AM $ 0.0013
-0.30%
$ 192,395 $ 105
Today, at 12 AM $ 0.0013
-0.39%
$ 192,862 $ 105
Yesterday, at 11 PM $ 0.00131
-3.95%
$ 193,642 $ 105
Yesterday, at 10 PM $ 0.00136
-0.18%
$ 201,849 $ 34
Yesterday, at 9 PM $ 0.00136
+1.20%
$ 202,087 $ 34
Yesterday, at 8 PM $ 0.00135
+0.60%
$ 199,928 $ 34
Yesterday, at 7 PM $ 0.00134
-0.40%
$ 198,813 $ 33
Yesterday, at 6 PM $ 0.00135
+0.78%
$ 199,890 $ 33
Yesterday, at 5 PM $ 0.00134
-0.37%
$ 198,346 $ 33
Yesterday, at 4 PM $ 0.00134
+0.26%
$ 199,429 $ 33
Yesterday, at 3 PM $ 0.00134
+1.97%
$ 199,508 $ 33
Yesterday, at 2 PM $ 0.00132
-0.97%
$ 195,439 $ 103
Yesterday, at 1 PM $ 0.00133
+0.10%
$ 197,409 $ 104
Yesterday, at 12 PM $ 0.00133
-0.14%
$ 197,415 $ 104
Yesterday, at 11 AM $ 0.00133
+0.10%
$ 197,786 $ 104
Yesterday, at 10 AM $ 0.00133
-0.22%
$ 197,937 $ 104
Yesterday, at 9 AM $ 0.00134
+2.11%
$ 198,381 $ 104
Yesterday, at 8 AM $ 0.00131
+0.09%
$ 194,558 $ 79
Yesterday, at 7 AM $ 0.00131
+0.38%
$ 194,298 $ 79
Yesterday, at 6 AM $ 0.00131
+0.10%
$ 193,919 $ 334
Yesterday, at 5 AM $ 0.0013
+0.13%
$ 193,519 $ 588
Yesterday, at 4 AM $ 0.0013
-2.04%
$ 193,049 $ 586
Yesterday, at 3 AM $ 0.00133
-0.23%
$ 196,712 $ 617
Yesterday, at 2 AM $ 0.00133
+0.28%
$ 197,067 $ 619
Yesterday, at 1 AM $ 0.00133
+0.09%
$ 197,251 $ 617
Yesterday, at 12 AM $ 0.00133
-0.79%
$ 197,220 $ 620
Jun 13, 11 PM $ 0.00134
-0.52%
$ 198,855 $ 625
Jun 13, 10 PM $ 0.00134
-1.20%
$ 199,457 $ 629
Jun 13, 9 PM $ 0.00136
+0.98%
$ 201,832 $ 635
Jun 13, 8 PM $ 0.00135
-0.45%
$ 200,010 $ 629
Jun 13, 7 PM $ 0.00136
+0.28%
$ 201,260 $ 632
Jun 13, 6 PM $ 0.00135
-0.61%
$ 200,745 $ 632
Jun 13, 5 PM $ 0.00136
-0.63%
$ 202,150 $ 636
Jun 13, 4 PM $ 0.00137
+0.38%
$ 202,693 $ 640
Download