Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00244
+0.00%
$ 361,342 $ 22
Today, at 8 PM $ 0.00244
+0.13%
$ 362,514 $ 22
Today, at 7 PM $ 0.00244
-0.19%
$ 362,057 $ 27
Today, at 6 PM $ 0.00244
-0.41%
$ 362,450 $ 27
Today, at 5 PM $ 0.00245
+0.73%
$ 363,572 $ 29
Today, at 4 PM $ 0.00244
-0.06%
$ 361,263 $ 103
Today, at 3 PM $ 0.00244
-0.03%
$ 362,052 $ 103
Today, at 2 PM $ 0.00244
-0.31%
$ 362,168 $ 104
Today, at 1 PM $ 0.00245
-0.17%
$ 363,987 $ 103
Today, at 12 PM $ 0.00246
+0.09%
$ 365,272 $ 103
Today, at 11 AM $ 0.00246
+0.03%
$ 364,945 $ 103
Today, at 10 AM $ 0.00246
-0.46%
$ 365,535 $ 101
Today, at 9 AM $ 0.00247
-0.10%
$ 366,788 $ 102
Today, at 8 AM $ 0.00248
+0.24%
$ 367,430 $ 102
Today, at 7 AM $ 0.00247
-0.14%
$ 366,365 $ 102
Today, at 6 AM $ 0.00247
-0.12%
$ 366,690 $ 102
Today, at 5 AM $ 0.00247
-0.14%
$ 366,663 $ 102
Today, at 4 AM $ 0.00248
-0.27%
$ 367,408 $ 102
Today, at 3 AM $ 0.00248
-0.21%
$ 368,627 $ 102
Today, at 2 AM $ 0.00249
-0.47%
$ 369,186 $ 102
Today, at 1 AM $ 0.0025
-1.38%
$ 371,169 $ 103
Yesterday, at 12 AM $ 0.00253
-0.31%
$ 375,989 $ 104
Yesterday, at 11 PM $ 0.00254
-0.05%
$ 376,596 $ 105
Yesterday, at 10 PM $ 0.00254
-0.17%
$ 376,830 $ 105
Yesterday, at 9 PM $ 0.00254
-0.06%
$ 377,233 $ 106
Yesterday, at 8 PM $ 0.00254
-0.04%
$ 377,236 $ 106
Yesterday, at 7 PM $ 0.00254
+0.45%
$ 376,886 $ 101
Yesterday, at 6 PM $ 0.00252
-0.02%
$ 374,506 $ 102
Yesterday, at 5 PM $ 0.00253
+2.76%
$ 374,633 $ 98
Yesterday, at 4 PM $ 0.00246
+0.54%
$ 364,351 $ 65
Yesterday, at 3 PM $ 0.00244
+0.10%
$ 362,323 $ 65
Yesterday, at 2 PM $ 0.00244
-0.58%
$ 361,928 $ 65
Yesterday, at 1 PM $ 0.00245
-0.18%
$ 364,038 $ 75
Yesterday, at 12 PM $ 0.00246
-0.08%
$ 364,712 $ 76
Yesterday, at 11 AM $ 0.00246
+0.41%
$ 365,415 $ 93
Yesterday, at 10 AM $ 0.00246
-0.30%
$ 364,472 $ 93
Yesterday, at 9 AM $ 0.00246
+0.51%
$ 365,466 $ 94
Yesterday, at 8 AM $ 0.00245
+0.16%
$ 363,717 $ 94
Yesterday, at 7 AM $ 0.00245
-0.02%
$ 363,389 $ 94
Yesterday, at 6 AM $ 0.00245
+0.05%
$ 363,346 $ 94
Yesterday, at 5 AM $ 0.00245
+0.05%
$ 364,056 $ 94
Yesterday, at 4 AM $ 0.00246
+0.16%
$ 364,403 $ 94
Yesterday, at 3 AM $ 0.00246
-0.03%
$ 365,133 $ 152
Yesterday, at 2 AM $ 0.00246
-0.36%
$ 365,582 $ 153
Yesterday, at 1 AM $ 0.00247
+0.02%
$ 366,829 $ 156
Apr 11, 12 AM $ 0.00247
-0.43%
$ 366,669 $ 156
Apr 10, 11 PM $ 0.00248
-0.25%
$ 368,310 $ 156
Apr 10, 10 PM $ 0.00249
-0.67%
$ 369,133 $ 157
Apr 10, 9 PM $ 0.00251
-0.45%
$ 371,917 $ 157
Apr 10, 8 PM $ 0.00252
-0.05%
$ 373,604 $ 157
Download