Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00136
+0.00%
$ 202,158 $ 144
5:44 PM $ 0.00136
+0.00%
$ 201,773 $ 144
5:39 PM $ 0.00136
+0.00%
$ 201,284 $ 144
5:34 PM $ 0.00135
+0.00%
$ 200,866 $ 143
5:29 PM $ 0.00135
+0.00%
$ 200,745 $ 143
5:24 PM $ 0.00135
+0.00%
$ 200,440 $ 143
5:19 PM $ 0.00135
+0.00%
$ 199,847 $ 143
5:14 PM $ 0.00135
+0.00%
$ 200,052 $ 142
5:09 PM $ 0.00136
+0.00%
$ 202,080 $ 142
5:04 PM $ 0.00138
+0.00%
$ 205,116 $ 144
4:59 PM $ 0.00138
+0.00%
$ 205,140 $ 146
4:54 PM $ 0.00139
+0.00%
$ 206,033 $ 146
4:49 PM $ 0.00139
+0.00%
$ 206,267 $ 147
4:44 PM $ 0.00139
+0.00%
$ 205,526 $ 147
4:39 PM $ 0.00138
+0.00%
$ 205,230 $ 146
4:29 PM $ 0.00138
+0.00%
$ 205,383 $ 146
4:24 PM $ 0.00138
+0.00%
$ 205,358 $ 146
4:19 PM $ 0.00139
+0.00%
$ 205,731 $ 146
4:14 PM $ 0.00139
+0.00%
$ 205,872 $ 147
4:09 PM $ 0.00139
+0.00%
$ 205,902 $ 141
4:04 PM $ 0.00139
+0.00%
$ 206,100 $ 141
3:59 PM $ 0.00139
+0.00%
$ 205,800 $ 142
3:54 PM $ 0.00139
+0.00%
$ 205,596 $ 141
3:49 PM $ 0.00138
+0.00%
$ 204,624 $ 141
3:44 PM $ 0.00137
+0.00%
$ 203,980 $ 141
3:39 PM $ 0.00138
+0.00%
$ 204,077 $ 140
3:34 PM $ 0.00138
+0.00%
$ 205,333 $ 140
3:29 PM $ 0.00139
+0.00%
$ 206,626 $ 141
3:24 PM $ 0.00139
+0.00%
$ 206,826 $ 138
3:19 PM $ 0.00139
+0.00%
$ 206,866 $ 138
3:14 PM $ 0.00139
+0.00%
$ 206,851 $ 138
3:09 PM $ 0.00138
+0.00%
$ 204,524 $ 135
3:04 PM $ 0.00138
+0.00%
$ 204,223 $ 133
2:59 PM $ 0.00138
+0.00%
$ 204,296 $ 133
2:54 PM $ 0.00138
+0.00%
$ 204,081 $ 133
2:49 PM $ 0.00137
+0.00%
$ 203,711 $ 133
2:44 PM $ 0.00137
+0.00%
$ 203,834 $ 133
2:39 PM $ 0.00138
+0.00%
$ 204,146 $ 133
2:34 PM $ 0.00137
+0.00%
$ 202,877 $ 133
2:29 PM $ 0.00137
+0.00%
$ 202,701 $ 132
2:24 PM $ 0.00137
+0.00%
$ 202,777 $ 132
2:19 PM $ 0.00137
+0.00%
$ 202,553 $ 132
2:14 PM $ 0.00137
+0.00%
$ 202,808 $ 132
2:09 PM $ 0.00137
+0.00%
$ 202,827 $ 132
2:04 PM $ 0.00137
+0.00%
$ 203,103 $ 132
1:59 PM $ 0.00137
+0.00%
$ 203,244 $ 132
1:54 PM $ 0.00137
+0.00%
$ 203,195 $ 132
1:49 PM $ 0.00137
+0.00%
$ 203,016 $ 132
1:44 PM $ 0.00137
+0.00%
$ 203,623 $ 132
1:39 PM $ 0.00137
+0.00%
$ 203,863 $ 133
Download