Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00243
+0.00%
$ 361,203 $ 22
9:44 PM $ 0.00244
+0.00%
$ 361,342 $ 22
9:39 PM $ 0.00243
+0.00%
$ 361,144 $ 22
9:34 PM $ 0.00244
+0.00%
$ 361,353 $ 22
9:29 PM $ 0.00244
+0.00%
$ 361,432 $ 22
9:19 PM $ 0.00244
+0.00%
$ 361,793 $ 22
9:14 PM $ 0.00244
+0.00%
$ 362,372 $ 22
9:09 PM $ 0.00244
+0.00%
$ 362,442 $ 22
9:04 PM $ 0.00244
+0.00%
$ 362,453 $ 22
8:59 PM $ 0.00244
+0.00%
$ 362,514 $ 22
8:54 PM $ 0.00245
+0.00%
$ 362,922 $ 22
8:49 PM $ 0.00245
+0.00%
$ 362,769 $ 21
8:44 PM $ 0.00244
+0.00%
$ 361,923 $ 21
8:39 PM $ 0.00244
+0.00%
$ 361,923 $ 21
8:34 PM $ 0.00244
+0.00%
$ 361,926 $ 21
8:29 PM $ 0.00244
+0.00%
$ 361,920 $ 21
8:24 PM $ 0.00244
+0.00%
$ 361,920 $ 21
8:19 PM $ 0.00244
+0.00%
$ 362,370 $ 21
8:14 PM $ 0.00244
+0.00%
$ 362,334 $ 21
8:09 PM $ 0.00244
+0.00%
$ 362,247 $ 21
8:04 PM $ 0.00244
+0.00%
$ 362,057 $ 21
7:59 PM $ 0.00244
+0.00%
$ 362,057 $ 27
7:54 PM $ 0.00244
+0.00%
$ 362,289 $ 27
7:49 PM $ 0.00244
+0.00%
$ 362,371 $ 27
7:44 PM $ 0.00244
+0.00%
$ 362,207 $ 27
7:39 PM $ 0.00244
+0.00%
$ 362,318 $ 27
7:34 PM $ 0.00244
+0.00%
$ 362,123 $ 27
7:29 PM $ 0.00244
+0.00%
$ 362,544 $ 27
7:24 PM $ 0.00244
+0.00%
$ 362,296 $ 27
7:19 PM $ 0.00244
+0.00%
$ 362,296 $ 27
7:14 PM $ 0.00244
+0.00%
$ 362,304 $ 27
7:09 PM $ 0.00244
+0.00%
$ 362,508 $ 27
7:04 PM $ 0.00245
+0.00%
$ 362,750 $ 27
6:59 PM $ 0.00244
+0.00%
$ 362,450 $ 27
6:54 PM $ 0.00244
+0.00%
$ 362,607 $ 27
6:49 PM $ 0.00244
+0.00%
$ 362,413 $ 27
6:44 PM $ 0.00244
+0.00%
$ 362,374 $ 27
6:39 PM $ 0.00244
+0.00%
$ 362,703 $ 27
6:34 PM $ 0.00244
+0.00%
$ 362,500 $ 27
6:29 PM $ 0.00244
+0.00%
$ 362,500 $ 27
6:24 PM $ 0.00245
+0.00%
$ 364,058 $ 27
6:19 PM $ 0.00244
+0.00%
$ 362,276 $ 27
6:14 PM $ 0.00244
+0.00%
$ 362,276 $ 27
6:09 PM $ 0.00244
+0.00%
$ 362,233 $ 27
6:04 PM $ 0.00245
+0.00%
$ 363,930 $ 27
5:59 PM $ 0.00245
+0.00%
$ 363,572 $ 29
5:54 PM $ 0.00245
+0.00%
$ 363,032 $ 29
5:49 PM $ 0.00245
+0.00%
$ 363,028 $ 27
5:44 PM $ 0.00245
+0.00%
$ 363,013 $ 27
5:39 PM $ 0.00245
+0.00%
$ 362,965 $ 27
Download