Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
5:38 AM $0.00127
+0.02%
$188,716 $32
5:33 AM $0.00127
+0.00%
$188,407 $32
5:29 AM $0.00127
+0.00%
$188,165 $32
5:23 AM $0.00127
+0.00%
$187,872 $32
5:18 AM $0.00127
+0.00%
$187,969 $32
5:13 AM $0.00127
+0.00%
$188,070 $32
5:08 AM $0.00127
+0.07%
$187,972 $32
5:03 AM $0.00126
+0.07%
$187,560 $32
4:59 AM $0.00126
-0.17%
$187,372 $32
4:53 AM $0.00127
+0.00%
$187,728 $32
4:48 AM $0.00127
+0.02%
$187,762 $32
4:43 AM $0.00127
+0.00%
$187,760 $32
4:38 AM $0.00127
+0.00%
$187,816 $32
4:33 AM $0.00127
-0.21%
$187,898 $32
4:28 AM $0.00127
+0.00%
$188,411 $32
4:23 AM $0.00127
+0.00%
$188,215 $32
4:18 AM $0.00127
+0.00%
$188,090 $32
4:13 AM $0.00127
+0.00%
$188,222 $32
4:08 AM $0.00127
+0.00%
$187,691 $32
4:03 AM $0.00127
+0.16%
$187,888 $33
3:58 AM $0.00126
+0.00%
$187,193 $33
3:53 AM $0.00126
+0.00%
$187,421 $33
3:48 AM $0.00127
-0.10%
$187,743 $33
3:43 AM $0.00127
+0.00%
$188,126 $33
3:38 AM $0.00127
+0.00%
$188,206 $33
3:33 AM $0.00127
+0.00%
$188,361 $33
3:28 AM $0.00127
+0.00%
$188,277 $33
3:23 AM $0.00127
+0.00%
$188,435 $33
3:18 AM $0.00127
+0.00%
$188,197 $33
3:13 AM $0.00127
+0.12%
$188,367 $33
3:08 AM $0.00127
+0.16%
$188,170 $33
3:03 AM $0.00126
+0.00%
$187,391 $33
2:58 AM $0.00126
+0.00%
$187,269 $33
2:53 AM $0.00126
+0.00%
$187,348 $33
2:48 AM $0.00127
+0.00%
$188,211 $33
2:43 AM $0.00127
+0.00%
$188,546 $33
2:38 AM $0.00127
+0.00%
$188,575 $33
2:33 AM $0.00127
+0.00%
$188,765 $33
2:28 AM $0.00127
+0.00%
$188,347 $33
2:23 AM $0.00127
+0.00%
$187,807 $33
2:18 AM $0.00126
+0.00%
$186,978 $33
2:13 AM $0.00126
+0.00%
$186,415 $33
2:08 AM $0.00126
-0.02%
$186,300 $33
2:03 AM $0.00125
+0.00%
$186,176 $33
1:58 AM $0.00125
+0.00%
$186,124 $33
1:53 AM $0.00125
+0.00%
$185,770 $33
1:48 AM $0.00125
+0.00%
$185,856 $33
1:43 AM $0.00126
+0.00%
$186,188 $33
1:38 AM $0.00125
+0.00%
$185,864 $33
1:33 AM $0.00125
+0.00%
$185,762 $33
Download