Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00107
+7.02%
$159,125 $2,542
Jun 2026 $0.001
-39.88%
$148,381 $1,745
May 2026 $0.00166
-24.04%
$246,724 $4,070
Apr 2026 $0.00221
-15.30%
$324,294 $2,779
Mar 2026 $0.00261
-0.09%
$386,767 $6,041
Feb 2026 $0.00262
-5.93%
$388,621 $15,516
Jan 2026 $0.00299
-25.33%
$412,494 $18,521
Dec 2025 $0.00399
-54.71%
$594,748 $50,651
Nov 2025 $0.00929
+0.65%
$1.31 million $64,433
Oct 2025 $0.00873
-11.77%
$1.37 million $85,303
Sep 2025 $0.00995
-11.30%
$1.47 million $118,457
Aug 2025 $0.0115
-23.53%
$1.67 million $57,573
Jul 2025 $0.0141
-21.35%
$2.22 million $29,821
Jun 2025 $0.019
-14.60%
$2.66 million $47,322
May 2025 $0.0216
-0.53%
$3.3 million $38,547
Download