Regen Network Historical Data

REGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0217
-2.28%
$3.26 million $1,836
May 31, 2025 $0.0222
+2.94%
$3.3 million $2,276
May 30, 2025 $0.0216
-2.14%
$3.21 million $2,692
May 29, 2025 $0.0221
-1.39%
$3.27 million $1,977
May 28, 2025 $0.0224
+0.56%
$3.32 million $668
May 27, 2025 $0.0222
-0.32%
$3.3 million $4,437
May 26, 2025 $0.0223
-1.41%
$3.31 million $1,776
May 25, 2025 $0.0226
-0.73%
$3.36 million $1,527
May 24, 2025 $0.0228
+7.34%
$3.38 million $17,673
May 23, 2025 $0.0212
-5.52%
$3.14 million $3,846
May 22, 2025 $0.0224
+0.16%
$3.33 million $874
May 21, 2025 $0.0223
-0.50%
$3.3 million $1,168
May 20, 2025 $0.0224
+3.07%
$3.32 million $1,908
Download