Regen Network Historical Data

REGEN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.00107
+0.75%
$158,978 $135
Aug 3, 1 PM $0.00106
+1.37%
$157,445 $130
Aug 3, 12 PM $0.00105
-0.15%
$155,247 $128
Aug 3, 11 AM $0.00105
-2.39%
$155,848 $131
Aug 3, 10 AM $0.00107
+1.72%
$159,141 $99
Aug 3, 9 AM $0.00105
+0.32%
$156,088 $81
Aug 3, 8 AM $0.00105
-0.01%
$155,606 $80
Aug 3, 7 AM $0.00105
+0.09%
$155,707 $80
Aug 3, 6 AM $0.00105
-3.71%
$155,510 $79
Aug 3, 5 AM $0.00109
-0.02%
$161,756 $27
Aug 3, 4 AM $0.00109
+1.21%
$161,812 $27
Aug 3, 3 AM $0.00107
-0.32%
$159,250 $17
Aug 3, 2 AM $0.00107
-0.29%
$159,471 $17
Aug 3, 1 AM $0.00108
-0.49%
$159,732 $17
Aug 3, 12 AM $0.00108
-0.83%
$160,378 $18
Aug 2, 11 PM $0.00109
+0.04%
$161,390 $18
Aug 2, 10 PM $0.00109
+0.57%
$161,469 $18
Aug 2, 9 PM $0.00108
+0.32%
$160,653 $18
Aug 2, 8 PM $0.00108
-0.08%
$160,294 $18
Aug 2, 7 PM $0.00108
+0.07%
$160,345 $18
Aug 1, 8 AM $0.00111
+1.38%
$164,183 $268
Aug 1, 7 AM $0.00109
+0.00%
$161,951 $265
Aug 1, 6 AM $0.00109
+0.50%
$161,836 $265
Aug 1, 5 AM $0.00108
-0.23%
$160,767 $263
Aug 1, 4 AM $0.00108
+0.02%
$160,744 $263
Aug 1, 3 AM $0.00108
+0.24%
$160,558 $428
Aug 1, 2 AM $0.00108
-0.02%
$160,247 $423
Aug 1, 1 AM $0.00108
+0.39%
$160,315 $423
Aug 1, 12 AM $0.00108
+0.31%
$159,674 $457
Jul 31, 11 PM $0.00107
+0.28%
$159,125 $456
Jul 31, 10 PM $0.00107
+0.04%
$158,769 $455
Jul 31, 9 PM $0.00107
-0.02%
$158,777 $485
Jul 31, 8 PM $0.00107
-0.20%
$158,792 $505
Jul 31, 7 PM $0.00107
-0.34%
$159,173 $507
Jul 31, 6 PM $0.00107
-0.63%
$159,361 $514
Jul 31, 5 PM $0.00108
+0.48%
$160,402 $517
Jul 31, 4 PM $0.00108
-0.12%
$159,518 $516
Jul 31, 3 PM $0.00108
+0.13%
$159,740 $516
Jul 31, 2 PM $0.00107
+0.07%
$159,439 $549
Jul 31, 1 PM $0.00107
-1.22%
$159,166 $547
Jul 31, 12 PM $0.00108
+0.03%
$160,961 $553
Jul 31, 11 AM $0.00108
-0.04%
$160,724 $552
Jul 31, 10 AM $0.00108
+0.87%
$160,733 $552
Jul 31, 9 AM $0.00107
+0.32%
$159,269 $548
Jul 31, 8 AM $0.00107
-0.06%
$158,991 $299
Jul 31, 7 AM $0.00107
-0.42%
$159,125 $318
Jul 31, 6 AM $0.00107
+0.04%
$159,293 $322
Jul 31, 5 AM $0.00107
-0.09%
$159,396 $323
Jul 31, 4 AM $0.00108
-5.53%
$159,584 $323
Jul 31, 3 AM $0.00114
-0.35%
$169,159 $157