Regen Network Historical Data

REGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.00114
-0.35%
$169,159 $157
Jul 31, 2 AM $0.00114
-0.20%
$169,851 $158
Jul 31, 1 AM $0.00115
+3.52%
$170,126 $158
Jul 31, 12 AM $0.00111
+0.37%
$164,336 $114
Jul 30, 11 PM $0.0011
-0.29%
$163,884 $114
Jul 30, 10 PM $0.00111
+3.42%
$164,342 $114
Jul 30, 9 PM $0.00107
-2.46%
$158,704 $83
Jul 30, 8 PM $0.0011
-0.05%
$162,815 $64
Jul 30, 7 PM $0.0011
-0.74%
$162,941 $64
Jul 30, 6 PM $0.00111
-0.15%
$164,127 $57
Jul 30, 5 PM $0.00111
+0.33%
$164,273 $58
Jul 30, 4 PM $0.0011
-0.13%
$163,842 $56
Jul 30, 3 PM $0.00111
-2.90%
$164,013 $56
Jul 30, 2 PM $0.00114
+0.37%
$168,719 $16
Jul 30, 1 PM $0.00113
+0.03%
$168,150 $16
Jul 30, 12 PM $0.00113
+0.10%
$168,267 $16
Jul 30, 11 AM $0.00113
+0.36%
$168,141 $16
Jul 30, 10 AM $0.00113
+0.05%
$167,574 $16
Jul 30, 9 AM $0.00113
+0.36%
$167,419 $16
Jul 29, 3 AM $0.00112
-0.34%
$166,453 $66
Jul 29, 2 AM $0.00113
+0.09%
$167,152 $66
Jul 29, 1 AM $0.00113
-0.60%
$167,240 $66
Jul 29, 12 AM $0.00114
-0.05%
$168,480 $151
Jul 28, 11 PM $0.00114
+0.25%
$168,407 $151
Jul 28, 10 PM $0.00113
-0.75%
$167,957 $150
Jul 28, 9 PM $0.00114
+0.44%
$169,212 $151
Jul 28, 8 PM $0.00114
+0.96%
$168,437 $151
Jul 28, 7 PM $0.00112
+0.39%
$166,704 $149
Jul 28, 6 PM $0.00112
+0.41%
$165,907 $149
Jul 28, 5 PM $0.00111
-0.66%
$165,049 $148
Jul 28, 4 PM $0.00113
-0.49%
$168,028 $150
Jul 28, 3 PM $0.00114
+1.60%
$168,771 $147
Jul 28, 2 PM $0.00112
+0.56%
$166,184 $202
Jul 28, 1 PM $0.00111
-1.24%
$165,359 $201
Jul 28, 12 PM $0.00113
+0.45%
$167,176 $203
Jul 28, 11 AM $0.00112
+0.68%
$166,565 $202
Jul 28, 10 AM $0.00111
-0.73%
$165,194 $201
Jul 28, 9 AM $0.00111
+0.20%
$165,100 $200
Jul 28, 8 AM $0.00111
-0.07%
$164,848 $200
Jul 28, 7 AM $0.00111
-0.16%
$165,010 $200
Jul 28, 6 AM $0.00111
+0.18%
$165,323 $205
Jul 28, 5 AM $0.00111
+0.27%
$165,023 $205
Jul 28, 4 AM $0.00111
+5.26%
$164,544 $204
Jul 28, 3 AM $0.00105
-0.16%
$156,249 $140
Jul 28, 2 AM $0.00105
+0.86%
$156,426 $141
Jul 28, 1 AM $0.00104
-8.69%
$154,687 $139
Jul 28, 12 AM $0.00114
-0.10%
$169,449 $63
Jul 27, 11 PM $0.00115
-1.28%
$169,869 $63
Jul 27, 10 PM $0.00116
-2.09%
$171,935 $65
Jul 27, 9 PM $0.00118
-0.21%
$175,614 $67