Regen Network Historical Data

REGEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.00119
-0.13%
$175,976 $67
Jul 27, 7 PM $0.00119
+0.31%
$176,294 $67
Jul 27, 6 PM $0.00119
-0.21%
$175,800 $67
Jul 27, 5 PM $0.00119
+0.20%
$176,576 $96
Jul 27, 4 PM $0.00119
+0.17%
$176,078 $96
Jul 27, 3 PM $0.00119
+4.81%
$176,087 $95
Jul 27, 2 PM $0.00113
-1.51%
$168,131 $36
Jul 27, 1 PM $0.00115
+0.32%
$171,079 $37
Jul 27, 12 PM $0.00115
-0.14%
$170,571 $37
Jul 27, 11 AM $0.00115
-0.43%
$170,699 $37
Jul 27, 10 AM $0.00116
-0.06%
$171,668 $37
Jul 27, 9 AM $0.00116
-0.19%
$171,853 $37
Jul 27, 8 AM $0.00116
-0.36%
$172,042 $37
Jul 27, 7 AM $0.00116
-0.68%
$172,656 $37
Jul 27, 6 AM $0.00117
-0.12%
$173,914 $33
Jul 27, 5 AM $0.00117
-0.13%
$174,082 $33
Jul 27, 4 AM $0.00118
-0.01%
$174,457 $33
Jul 27, 3 AM $0.00118
+0.09%
$174,558 $33
Jul 27, 2 AM $0.00118
+0.21%
$174,509 $33
Jul 27, 1 AM $0.00117
-0.42%
$174,108 $33
Jul 27, 12 AM $0.00118
-0.38%
$174,888 $41
Jul 26, 11 PM $0.00118
-0.43%
$175,010 $63
Jul 26, 10 PM $0.00118
-0.01%
$175,718 $63
Jul 26, 9 PM $0.00118
+0.31%
$174,993 $66
Jul 26, 8 PM $0.00118
-0.15%
$174,534 $74
Jul 26, 7 PM $0.00118
+0.10%
$174,711 $74
Jul 26, 6 PM $0.00118
+1.81%
$175,099 $74
Jul 26, 5 PM $0.00116
-0.98%
$171,976 $45
Jul 26, 4 PM $0.00117
-0.26%
$172,936 $45
Jul 26, 3 PM $0.00116
+0.63%
$172,814 $48
Jul 26, 2 PM $0.00116
+0.82%
$171,468 $46
Jul 26, 1 PM $0.00115
-2.99%
$170,120 $50
Jul 26, 12 PM $0.00118
-0.59%
$174,877 $51
Jul 26, 11 AM $0.00119
+0.63%
$176,244 $51
Jul 26, 10 AM $0.00118
+0.02%
$175,792 $51
Jul 26, 9 AM $0.00119
-0.04%
$175,818 $51
Jul 26, 8 AM $0.00118
-0.18%
$175,698 $53
Jul 26, 7 AM $0.00119
+0.62%
$176,137 $53
Jul 26, 6 AM $0.00118
+0.27%
$174,700 $56
Jul 26, 5 AM $0.00117
-0.66%
$174,235 $56
Jul 26, 4 AM $0.00118
+0.65%
$175,436 $56
Jul 26, 3 AM $0.00118
-0.07%
$174,388 $62
Jul 26, 2 AM $0.00117
-1.11%
$174,187 $62
Jul 26, 1 AM $0.00119
+3.14%
$176,147 $63
Jul 26, 12 AM $0.00115
+2.20%
$170,927 $54
Jul 25, 11 PM $0.00113
-0.79%
$167,671 $29
Jul 25, 10 PM $0.00114
-0.12%
$169,033 $30
Jul 25, 9 PM $0.00114
-2.59%
$169,359 $27
Jul 25, 8 PM $0.00117
-0.16%
$174,114 $21
Jul 25, 7 PM $0.00118
+0.62%
$174,469 $21