Regen Network Historical Data

REGEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.00118
+0.62%
$174,469 $21
Jul 25, 6 PM $0.00117
-0.02%
$173,482 $22
Jul 25, 5 PM $0.00117
+1.23%
$173,304 $21
Jul 25, 4 PM $0.00116
+0.19%
$171,397 $21
Jul 24, 9 PM $0.00119
-0.07%
$176,234 $55
Jul 24, 8 PM $0.00119
-0.35%
$176,408 $55
Jul 24, 7 PM $0.00119
-0.04%
$176,611 $55
Jul 24, 6 PM $0.00119
-0.09%
$176,635 $52
Jul 24, 5 PM $0.00119
+0.91%
$176,561 $101
Jul 24, 4 PM $0.00118
-0.19%
$174,673 $151
Jul 24, 3 PM $0.00119
+1.05%
$176,156 $154
Jul 24, 2 PM $0.00119
+1.06%
$175,804 $154
Jul 24, 1 PM $0.00117
-1.75%
$173,664 $152
Jul 24, 12 PM $0.00119
+0.13%
$177,077 $155
Jul 24, 11 AM $0.0012
-0.28%
$177,585 $155
Jul 24, 10 AM $0.0012
-0.42%
$178,419 $156
Jul 24, 9 AM $0.00121
-0.15%
$179,472 $157
Jul 24, 8 AM $0.00121
-0.03%
$179,764 $157
Jul 24, 7 AM $0.00121
+0.07%
$179,924 $157
Jul 24, 6 AM $0.00121
-0.15%
$179,733 $157
Jul 24, 5 AM $0.00121
-0.05%
$179,998 $157
Jul 24, 4 AM $0.00121
-0.04%
$180,022 $157
Jul 24, 3 AM $0.00121
+0.54%
$179,773 $278
Jul 24, 2 AM $0.00121
-0.29%
$179,059 $329
Jul 24, 1 AM $0.00121
+0.14%
$179,614 $330
Jul 24, 12 AM $0.00121
-0.11%
$179,110 $491
Jul 23, 11 PM $0.00121
+0.41%
$179,454 $522
Jul 23, 10 PM $0.0012
+3.79%
$178,652 $513
Jul 23, 9 PM $0.00116
-0.19%
$172,604 $464
Jul 23, 8 PM $0.00116
+0.04%
$172,672 $464
Jul 23, 7 PM $0.00116
-0.19%
$172,301 $463
Jul 23, 6 PM $0.00116
-3.13%
$172,291 $469
Jul 23, 5 PM $0.00121
-5.08%
$178,842 $427
Jul 23, 4 PM $0.00127
-0.32%
$188,418 $379
Jul 23, 3 PM $0.00127
+0.12%
$189,030 $380
Jul 23, 2 PM $0.00128
-0.13%
$189,221 $380
Jul 23, 1 PM $0.00128
-0.13%
$189,871 $382
Jul 23, 12 PM $0.00128
-0.21%
$189,932 $382
Jul 23, 11 AM $0.00128
-0.32%
$190,312 $382
Jul 23, 10 AM $0.00129
+0.15%
$191,090 $384
Jul 23, 9 AM $0.00129
-0.06%
$190,918 $384
Jul 23, 8 AM $0.00129
+0.34%
$190,926 $394
Jul 23, 7 AM $0.00128
-0.17%
$190,168 $392
Jul 23, 6 AM $0.00128
+0.35%
$190,492 $414
Jul 23, 5 AM $0.00128
+0.17%
$189,911 $413
Jul 23, 4 AM $0.00128
-9.52%
$189,503 $412
Jul 23, 3 AM $0.00141
+3.89%
$209,519 $297
Jul 23, 2 AM $0.00136
-0.22%
$201,911 $233
Jul 23, 1 AM $0.00136
+14.16%
$201,892 $161
Jul 23, 12 AM $0.00119
+3.04%
$176,897 $71