Regen Network Historical Data

REGEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.00119
+3.04%
$176,897 $71
Jul 22, 11 PM $0.00116
-0.16%
$171,754 $41
Jul 22, 10 PM $0.00116
-0.23%
$172,218 $43
Jul 22, 9 PM $0.00116
-0.13%
$172,563 $39
Jul 22, 8 PM $0.00116
+0.20%
$172,813 $39
Jul 22, 7 PM $0.00116
-0.61%
$172,626 $39
Jul 22, 6 PM $0.00117
-0.14%
$173,761 $33
Jul 22, 5 PM $0.00117
-0.04%
$174,011 $33
Jul 22, 4 PM $0.00117
+0.00%
$174,058 $33
Jul 22, 3 PM $0.00117
+0.20%
$174,002 $33
Jul 22, 2 PM $0.00117
-0.52%
$173,172 $34
Jul 22, 1 PM $0.00117
+0.23%
$173,961 $78
Jul 22, 12 PM $0.00117
-0.57%
$173,264 $77
Jul 22, 11 AM $0.00117
+0.23%
$174,142 $78
Jul 22, 10 AM $0.00117
+0.24%
$173,761 $78
Jul 22, 9 AM $0.00117
-0.47%
$173,360 $77
Jul 22, 8 AM $0.00117
+0.09%
$174,101 $74
Jul 22, 7 AM $0.00117
+0.94%
$174,025 $74
Jul 22, 6 AM $0.00116
-0.07%
$172,336 $52
Jul 22, 5 AM $0.00116
-0.37%
$172,592 $52
Jul 22, 4 AM $0.00117
-0.07%
$173,163 $78
Jul 22, 3 AM $0.00117
-0.01%
$173,489 $197
Jul 22, 2 AM $0.00117
-0.04%
$173,632 $197
Jul 22, 1 AM $0.00117
+0.16%
$173,757 $197
Jul 22, 12 AM $0.00117
-0.14%
$173,829 $197
Jul 21, 11 PM $0.00117
-0.13%
$173,877 $329
Jul 21, 10 PM $0.00117
-0.21%
$173,956 $327
Jul 21, 9 PM $0.00118
-0.04%
$174,358 $327
Jul 21, 8 PM $0.00118
+0.01%
$174,467 $328
Jul 21, 7 PM $0.00118
+0.05%
$174,511 $328
Jul 21, 6 PM $0.00118
+0.22%
$174,335 $327
Jul 21, 5 PM $0.00117
-0.47%
$173,876 $326
Jul 21, 4 PM $0.00118
-0.03%
$174,735 $328
Jul 21, 3 PM $0.00118
+0.42%
$174,756 $328
Jul 21, 2 PM $0.00118
-3.86%
$174,464 $326
Jul 21, 1 PM $0.00122
-0.01%
$181,343 $285
Jul 21, 12 PM $0.00122
+0.00%
$181,400 $286
Jul 21, 11 AM $0.00122
-0.16%
$181,404 $286
Jul 21, 10 AM $0.00122
-0.46%
$181,710 $286
Jul 21, 9 AM $0.00123
-0.10%
$182,281 $287
Jul 21, 8 AM $0.00123
-0.08%
$182,514 $281
Jul 21, 7 AM $0.00123
+0.23%
$182,730 $285
Jul 21, 6 AM $0.00123
+0.00%
$182,414 $285
Jul 21, 5 AM $0.00123
-0.13%
$182,106 $284
Jul 21, 4 AM $0.00123
-7.51%
$182,185 $285
Jul 21, 3 AM $0.00133
+0.33%
$196,916 $159
Jul 21, 2 AM $0.00132
+0.12%
$196,343 $158
Jul 21, 1 AM $0.00132
+0.00%
$195,936 $158
Jul 21, 12 AM $0.00132
+0.04%
$195,921 $158
Jul 20, 10 AM $0.00114
+0.88%
$169,357 $18