Regen Network Historical Data

REGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00234
-4.17%
$ 347,172 $ 69
Apr 25, 2026 $ 0.00244
+1.02%
$ 362,507 $ 24
Apr 24, 2026 $ 0.00242
+1.53%
$ 358,893 $ 7
Apr 23, 2026 $ 0.00238
+1.93%
$ 353,479 $ 26
Apr 22, 2026 $ 0.00232
+0.66%
$ 344,223 $ 39
Apr 21, 2026 $ 0.0023
-0.01%
$ 341,556 $ 26
Apr 20, 2026 $ 0.0023
-1.24%
$ 341,292 $ 205
Apr 19, 2026 $ 0.00232
-3.43%
$ 344,652 $ 24
Apr 18, 2026 $ 0.00241
-1.58%
$ 357,512 $ 45
Apr 17, 2026 $ 0.00245
-2.02%
$ 363,261 $ 253
Apr 16, 2026 $ 0.0025
+0.27%
$ 370,835 $ 123
Apr 15, 2026 $ 0.0025
-1.68%
$ 370,360 $ 82
Apr 14, 2026 $ 0.00254
+1.80%
$ 376,749 $ 52
Apr 13, 2026 $ 0.0025
+3.26%
$ 370,378 $ 4
Apr 12, 2026 $ 0.00242
-4.90%
$ 358,678 $ 22
Apr 11, 2026 $ 0.00254
+2.26%
$ 376,596 $ 105
Apr 10, 2026 $ 0.00248
-1.99%
$ 368,310 $ 156
Apr 9, 2026 $ 0.00252
-0.07%
$ -- $ 4
Apr 8, 2026 $ 0.00253
-0.79%
$ 375,034 $ 15
Apr 7, 2026 $ 0.00258
+5.72%
$ 382,845 $ 304
Apr 6, 2026 $ 0.00244
-1.67%
$ 362,040 $ 48
Apr 5, 2026 $ 0.00248
-3.01%
$ 367,817 $ 104
Apr 4, 2026 $ 0.00256
+1.41%
$ 379,193 $ 1
Apr 3, 2026 $ 0.00252
-2.29%
$ 373,661 $ 491
Apr 2, 2026 $ 0.00258
+0.24%
$ 382,614 $ 300
Apr 1, 2026 $ 0.00257
-1.34%
$ 381,637 $ 27
Mar 31, 2026 $ 0.00261
+2.84%
$ 386,767 $ 1
Mar 30, 2026 $ 0.00255
+2.97%
$ 378,208 $ 8
Mar 29, 2026 $ 0.00248
+7.50%
$ 367,465 $ 1,292
Mar 28, 2026 $ 0.0023
-2.80%
$ 341,786 $ 317
Mar 27, 2026 $ 0.00237
-11.56%
$ 351,548 $ 571
Mar 26, 2026 $ 0.00268
+2.80%
$ 396,863 $ 448
Mar 25, 2026 $ 0.00261
+2.12%
$ 386,524 $ 179
Mar 24, 2026 $ 0.00255
+2.16%
$ 378,202 $ 51
Mar 23, 2026 $ 0.0025
+2.58%
$ 370,207 $ 361
Mar 22, 2026 $ 0.00244
-0.65%
$ 362,114 $ 3
Mar 21, 2026 $ 0.00249
+0.24%
$ 368,964 $ 13
Mar 20, 2026 $ 0.00248
-1.95%
$ 367,931 $ 39
Mar 19, 2026 $ 0.00253
-4.95%
$ 375,086 $ 122
Mar 18, 2026 $ 0.00266
-3.78%
$ 394,296 $ 6
Mar 17, 2026 $ 0.00276
-1.39%
$ 409,655 $ 17
Mar 16, 2026 $ 0.0028
+10.60%
$ 415,687 $ 368
Mar 15, 2026 $ 0.00253
-0.79%
$ 375,665 $ 171
Mar 14, 2026 $ 0.00255
-2.28%
$ 378,686 $ 40
Mar 13, 2026 $ 0.00262
+3.28%
$ 388,204 $ 127
Mar 12, 2026 $ 0.00253
-5.01%
$ 375,640 $ 72
Mar 11, 2026 $ 0.00267
+2.07%
$ 395,404 $ 68
Mar 10, 2026 $ 0.00261
-0.11%
$ 386,865 $ 327
Mar 9, 2026 $ 0.00261
+2.64%
$ 387,564 $ 42
Mar 8, 2026 $ 0.00254
-0.70%
$ 376,623 $ 40