Regen Network Historical Data

REGEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0244
+117.23%
$2.9 million $24,134
Aug 25 $0.0115
-9.64%
$1.67 million $11,884
Aug 18 $0.0128
-4.30%
$1.88 million $6,278
Aug 11 $0.0134
-14.79%
$1.99 million $20,684
Aug 4 $0.0154
+7.97%
$2.33 million $11,108
Jul 28 $0.0141
-12.74%
$2.11 million $14,236
Jul 21 $0.0159
-9.47%
$2.39 million $5,314
Jul 14 $0.0179
+1.14%
$2.6 million $6,499
Jul 7 $0.0178
-4.55%
$2.62 million $9,348
Jun 30 $0.0181
-4.53%
$2.78 million $3,723
Jun 23 $0.0188
-0.69%
$2.82 million $8,824
Jun 16 $0.0192
-3.11%
$2.79 million $3,737
Jun 9 $0.0203
-1.90%
$2.95 million $12,830
Jun 2 $0.0211
-3.89%
$3.07 million $7,779
May 26 $0.0217
-3.92%
$3.26 million $15,663
May 19 $0.0228
+4.88%
$3.36 million $25,470
Download