Regen Network Historical Data

REGEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.00101
+0.50%
$149,745 $16
Jul 9, 4 PM $0.001
-0.44%
$148,987 $19
Jul 9, 3 PM $0.00101
-0.81%
$149,645 $22
Jul 9, 2 PM $0.00102
-0.23%
$150,943 $22
Jul 9, 1 PM $0.00102
-0.63%
$151,244 $22
Jul 9, 12 PM $0.00102
+0.71%
$151,865 $129
Jul 9, 11 AM $0.00102
-0.24%
$150,778 $120
Jul 9, 10 AM $0.00102
+0.01%
$151,127 $118
Jul 9, 9 AM $0.00102
+1.05%
$151,131 $116
Jul 9, 8 AM $0.00101
-1.73%
$149,572 $127
Jul 9, 7 AM $0.00103
-0.19%
$152,222 $129
Jul 9, 6 AM $0.00103
+0.53%
$152,523 $130
Jul 9, 5 AM $0.00102
-0.06%
$151,710 $135
Jul 9, 4 AM $0.00102
+0.74%
$151,759 $135
Jul 9, 3 AM $0.00102
+0.09%
$151,471 $134
Jul 9, 2 AM $0.00102
+1.69%
$151,025 $240
Jul 9, 1 AM $0.00101
-1.50%
$149,328 $493
Jul 9, 12 AM $0.00102
+0.73%
$151,668 $811
Jul 8, 11 PM $0.00101
+0.15%
$150,413 $919
Jul 8, 10 PM $0.00101
-0.07%
$150,096 $917
Jul 8, 9 PM $0.00101
-0.30%
$150,345 $916
Jul 8, 8 PM $0.00102
+1.54%
$150,826 $919
Jul 8, 7 PM $0.001
-0.03%
$148,519 $905
Jul 8, 6 PM $0.001
+0.32%
$148,582 $917
Jul 8, 5 PM $0.000999
+0.25%
$148,155 $921
Jul 8, 4 PM $0.000996
+0.39%
$147,759 $915
Jul 8, 3 PM $0.000992
-1.29%
$147,162 $909
Jul 8, 2 PM $0.001
-0.53%
$149,084 $921
Jul 8, 1 PM $0.00101
-10.06%
$149,816 $926
Jul 8, 12 PM $0.00112
+0.38%
$166,603 $855
Jul 8, 11 AM $0.00112
+0.47%
$165,957 $867
Jul 8, 10 AM $0.00111
+0.48%
$165,156 $863
Jul 8, 9 AM $0.00111
-1.71%
$164,400 $859
Jul 8, 8 AM $0.00113
-2.81%
$167,251 $856
Jul 8, 7 AM $0.00116
+0.37%
$172,116 $881
Jul 8, 6 AM $0.00116
+1.07%
$171,644 $879
Jul 8, 5 AM $0.00114
-1.36%
$169,684 $869
Jul 8, 4 AM $0.00116
-0.21%
$171,928 $926
Jul 8, 3 AM $0.00116
-11.93%
$172,378 $929
Jul 8, 2 AM $0.00134
-7.66%
$198,445 $580
Jul 8, 1 AM $0.00145
+23.84%
$215,022 $543
Jul 8, 12 AM $0.00117
+12.87%
$173,558 $201
Jul 7, 11 PM $0.00104
+0.11%
$153,782 $78
Jul 7, 10 PM $0.00104
+0.16%
$153,590 $78
Jul 7, 9 PM $0.00103
+0.98%
$153,462 $78
Jul 7, 8 PM $0.00102
-0.39%
$151,955 $77
Jul 7, 7 PM $0.00103
-1.17%
$152,524 $77
Jul 7, 6 PM $0.00104
-3.31%
$154,416 $66
Jul 7, 5 PM $0.00108
+0.26%
$159,641 $62
Jul 7, 4 PM $0.00107
-0.08%
$159,248 $61