Regen Network Historical Data

REGEN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.00109
-0.27%
$161,107 $54
Jul 5, 10 AM $0.00109
+0.15%
$161,487 $54
Jul 5, 9 AM $0.00109
-0.83%
$161,389 $54
Jul 5, 8 AM $0.0011
-0.27%
$162,768 $54
Jul 5, 7 AM $0.0011
+0.22%
$163,219 $54
Jul 5, 6 AM $0.0011
-0.03%
$162,847 $67
Jul 5, 5 AM $0.0011
-0.25%
$162,901 $79
Jul 5, 4 AM $0.0011
-0.46%
$163,406 $79
Jul 5, 3 AM $0.0011
-0.05%
$163,166 $80
Jul 5, 2 AM $0.0011
-0.54%
$163,504 $79
Jul 5, 1 AM $0.00111
-1.27%
$164,372 $80
Jul 5, 12 AM $0.00112
-0.10%
$165,556 $81
Jul 4, 11 PM $0.00112
+0.27%
$166,774 $82
Jul 4, 10 PM $0.00112
+0.35%
$166,445 $67
Jul 4, 9 PM $0.00112
+0.24%
$166,433 $66
Jul 4, 8 PM $0.00112
-0.56%
$166,027 $66
Jul 4, 7 PM $0.00112
+0.10%
$166,630 $66
Jul 4, 6 PM $0.00112
-0.22%
$166,837 $65
Jul 4, 5 PM $0.00113
+0.84%
$167,235 $66
Jul 4, 4 PM $0.00112
-0.26%
$166,790 $65
Jul 4, 3 PM $0.00112
+2.50%
$166,238 $66
Jul 4, 2 PM $0.0011
+0.40%
$162,744 $27
Jul 4, 1 PM $0.0011
+0.22%
$162,582 $29
Jul 4, 12 PM $0.00109
-0.27%
$162,093 $30
Jul 4, 11 AM $0.0011
+0.84%
$162,554 $30
Jul 4, 10 AM $0.00109
+0.11%
$160,999 $30
Jul 4, 9 AM $0.00108
+0.01%
$160,780 $30
Jul 4, 8 AM $0.00108
-0.67%
$160,822 $30
Jul 4, 7 AM $0.00109
+1.15%
$161,057 $242
Jul 4, 6 AM $0.00107
+1.19%
$159,370 $227
Jul 4, 5 AM $0.00106
-0.14%
$157,586 $214
Jul 4, 4 AM $0.00106
-0.36%
$157,732 $214
Jul 4, 3 AM $0.00107
+0.45%
$158,326 $216
Jul 4, 2 AM $0.00106
+0.26%
$157,668 $215
Jul 4, 1 AM $0.00107
+0.23%
$158,127 $214
Jul 4, 12 AM $0.00107
+0.64%
$159,117 $216
Jul 3, 11 PM $0.00107
+0.25%
$158,763 $215
Jul 3, 10 PM $0.00107
-0.23%
$158,560 $216
Jul 3, 9 PM $0.00108
+0.17%
$159,773 $217
Jul 3, 8 PM $0.00108
+0.81%
$160,019 $217
Jul 3, 7 PM $0.00107
-0.35%
$158,827 $216
Jul 3, 6 PM $0.00107
+0.37%
$158,835 $217
Jul 3, 5 PM $0.00107
+0.35%
$158,562 $219
Jul 3, 4 PM $0.00107
-0.39%
$158,019 $221
Jul 3, 3 PM $0.00108
+1.25%
$160,776 $221
Jul 3, 2 PM $0.00107
-0.35%
$158,678 $222
Jul 3, 1 PM $0.00107
+0.70%
$158,998 $222
Jul 3, 12 PM $0.00107
-0.61%
$158,094 $221
Jul 3, 11 AM $0.00107
-0.30%
$158,711 $224
Jul 3, 10 AM $0.00107
+0.60%
$158,981 $229