Regen Network Historical Data

REGEN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.00107
+0.60%
$158,981 $229
Jul 3, 9 AM $0.00106
+0.01%
$157,592 $227
Jul 3, 8 AM $0.00108
+2.18%
$160,348 $226
Jul 3, 7 AM $0.00106
+0.22%
$156,650 $17
Jul 3, 6 AM $0.00105
+0.18%
$156,015 $17
Jul 3, 5 AM $0.00105
+0.31%
$155,845 $17
Jul 3, 4 AM $0.00105
+0.17%
$155,360 $71
Jul 3, 3 AM $0.00105
+0.25%
$155,042 $136
Jul 3, 2 AM $0.00104
+0.00%
$154,725 $135
Jul 3, 1 AM $0.00104
+0.17%
$154,685 $135
Jul 3, 12 AM $0.00104
+0.06%
$154,373 $134
Jul 2, 11 PM $0.00104
+0.82%
$154,269 $134
Jul 2, 10 PM $0.00103
-0.22%
$153,364 $132
Jul 2, 9 PM $0.00104
-0.21%
$153,802 $133
Jul 2, 8 PM $0.00104
-0.38%
$153,622 $133
Jul 2, 7 PM $0.00104
+0.32%
$154,137 $133
Jul 2, 6 PM $0.00103
+0.38%
$153,477 $133
Jul 2, 5 PM $0.00103
-0.20%
$152,971 $129
Jul 2, 4 PM $0.00103
-0.06%
$153,262 $127
Jul 2, 3 PM $0.00103
+0.11%
$153,427 $127
Jul 2, 2 PM $0.00104
-0.64%
$153,547 $127
Jul 2, 1 PM $0.00104
+1.01%
$154,541 $128
Jul 2, 12 PM $0.00103
+0.46%
$153,185 $127
Jul 2, 11 AM $0.00103
-0.74%
$152,512 $129
Jul 2, 10 AM $0.00103
+0.46%
$153,421 $123
Jul 2, 9 AM $0.00103
+0.54%
$152,772 $122
Jul 2, 8 AM $0.00102
+0.59%
$152,008 $121
Jul 2, 7 AM $0.00102
+0.23%
$151,169 $125
Jul 2, 6 AM $0.00102
-0.27%
$150,911 $125
Jul 2, 5 AM $0.00102
+0.73%
$151,289 $126
Jul 2, 4 AM $0.00101
-0.41%
$150,079 $19
Jul 2, 3 AM $0.00101
+0.64%
$150,507 $19
Jul 2, 2 AM $0.00101
-0.52%
$149,648 $50
Jul 2, 1 AM $0.00102
+0.30%
$150,801 $52
Jul 2, 12 AM $0.00101
-0.10%
$150,240 $53
Jul 1, 11 PM $0.00101
+0.00%
$150,439 $53
Jul 1, 10 PM $0.00102
+0.20%
$150,654 $53
Jul 1, 9 PM $0.00101
+1.00%
$150,221 $53
Jul 1, 8 PM $0.001
-0.38%
$148,625 $52
Jul 1, 7 PM $0.00101
-0.15%
$149,496 $84
Jul 1, 6 PM $0.00101
-0.13%
$149,812 $316
Jul 1, 5 PM $0.00101
+0.17%
$149,733 $317
Jul 1, 4 PM $0.00101
-0.40%
$149,449 $371
Jul 1, 3 PM $0.00101
+0.96%
$150,256 $454
Jul 1, 2 PM $0.001
+0.33%
$148,899 $451
Jul 1, 1 PM $0.000997
+0.70%
$147,958 $449
Jul 1, 12 PM $0.000991
+0.07%
$146,999 $537
Jul 1, 11 AM $0.00099
+0.21%
$146,829 $534
Jul 1, 10 AM $0.000988
-0.13%
$146,557 $534
Jul 1, 9 AM $0.00099
+0.54%
$146,892 $547