Regen Network Historical Data

REGEN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.00099
+0.54%
$146,892 $547
Jul 1, 8 AM $0.000985
+0.34%
$146,179 $566
Jul 1, 7 AM $0.000983
+0.39%
$145,845 $561
Jul 1, 6 AM $0.000974
-1.38%
$144,478 $563
Jul 1, 3 AM $0.00101
-0.04%
$149,143 $540
Jul 1, 2 AM $0.00101
+0.83%
$149,341 $538
Jul 1, 1 AM $0.000994
-0.40%
$147,523 $531
Jul 1, 12 AM $0.001
-0.27%
$148,286 $532
Jun 30, 11 PM $0.001
-0.66%
$148,381 $534
Jun 30, 10 PM $0.00101
-0.23%
$149,187 $537
Jun 30, 9 PM $0.00101
-0.05%
$149,526 $551
Jun 30, 8 PM $0.00101
+2.63%
$149,646 $552
Jun 30, 7 PM $0.000982
+4.17%
$145,749 $514
Jun 30, 6 PM $0.000939
-0.58%
$139,357 $278
Jun 30, 5 PM $0.000944
-5.93%
$140,065 $279
Jun 30, 4 PM $0.001
-9.10%
$149,082 $193
Jun 30, 3 PM $0.00111
+0.27%
$164,060 $276
Jun 30, 2 PM $0.0011
-0.13%
$163,422 $275
Jun 30, 1 PM $0.0011
+2.43%
$163,162 $274
Jun 30, 12 PM $0.00107
-0.84%
$158,985 $174
Jun 30, 11 AM $0.00108
-0.45%
$160,872 $205
Jun 30, 10 AM $0.00109
-1.21%
$161,688 $205
Jun 30, 9 AM $0.0011
-2.40%
$163,024 $193
Jun 30, 8 AM $0.00113
-0.57%
$167,018 $172
Jun 30, 7 AM $0.00113
-0.19%
$167,844 $173
Jun 30, 6 AM $0.00113
+0.72%
$167,533 $207
Jun 30, 5 AM $0.00112
-0.45%
$166,266 $201
Jun 30, 4 AM $0.00113
+0.22%
$166,965 $202
Jun 30, 3 AM $0.00112
+0.05%
$166,813 $205
Jun 30, 2 AM $0.00112
+0.16%
$166,735 $205
Jun 30, 1 AM $0.00112
-0.20%
$166,450 $205
Jun 30, 12 AM $0.00112
-0.66%
$166,544 $207
Jun 29, 11 PM $0.00113
+0.28%
$167,716 $207
Jun 29, 10 PM $0.00113
+0.68%
$167,274 $208
Jun 29, 9 PM $0.00112
+0.25%
$166,291 $192
Jun 29, 8 PM $0.00112
+0.00%
$166,229 $193
Jun 29, 7 PM $0.00112
-0.15%
$166,063 $257
Jun 29, 6 PM $0.00112
+0.48%
$166,517 $257
Jun 29, 5 PM $0.00112
-1.56%
$165,778 $256
Jun 29, 4 PM $0.00114
-5.47%
$168,518 $223
Jun 29, 3 PM $0.0012
-0.26%
$177,931 $160
Jun 29, 2 PM $0.0012
+0.11%
$178,213 $160
Jun 29, 1 PM $0.0012
-0.46%
$178,107 $161
Jun 29, 12 PM $0.00121
-2.67%
$179,146 $161
Jun 29, 11 AM $0.00124
-0.56%
$184,064 $127
Jun 29, 10 AM $0.00125
-0.44%
$184,961 $128
Jun 29, 9 AM $0.00125
+0.40%
$185,787 $173
Jun 29, 8 AM $0.00125
-0.03%
$185,194 $224
Jun 29, 7 AM $0.00125
-2.81%
$185,309 $224
Jun 29, 6 AM $0.00129
-0.19%
$190,924 $252