Regen Network Historical Data

REGEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.00129
-0.19%
$190,924 $252
Jun 29, 5 AM $0.00129
+0.02%
$191,022 $253
Jun 29, 4 AM $0.00129
-0.97%
$190,958 $253
Jun 29, 3 AM $0.0013
+0.67%
$192,719 $255
Jun 29, 2 AM $0.00129
+0.53%
$191,353 $254
Jun 29, 1 AM $0.00128
-0.11%
$190,377 $253
Jun 29, 12 AM $0.00128
+0.47%
$190,593 $253
Jun 28, 11 PM $0.00128
+1.08%
$189,695 $252
Jun 28, 10 PM $0.00126
-0.65%
$187,383 $453
Jun 28, 9 PM $0.00127
-2.41%
$188,533 $470
Jun 28, 8 PM $0.00129
+6.64%
$191,681 $484
Jun 28, 7 PM $0.00121
-0.25%
$179,673 $401
Jun 28, 6 PM $0.00121
-0.38%
$179,905 $401
Jun 28, 5 PM $0.00122
-0.03%
$180,323 $402
Jun 28, 4 PM $0.00121
-1.70%
$180,119 $402
Jun 28, 3 PM $0.00123
-0.53%
$182,888 $393
Jun 28, 2 PM $0.00124
+0.87%
$184,019 $395
Jun 28, 1 PM $0.00123
-0.58%
$182,519 $391
Jun 28, 12 PM $0.00124
-0.17%
$183,808 $394
Jun 28, 11 AM $0.00124
-0.16%
$184,030 $394
Jun 28, 10 AM $0.00124
-3.72%
$184,245 $395
Jun 28, 9 AM $0.00129
+4.09%
$191,358 $356
Jun 28, 8 AM $0.00124
+0.91%
$183,801 $299
Jun 28, 7 AM $0.00123
-5.27%
$182,159 $480
Jun 28, 6 AM $0.0013
-0.51%
$192,308 $424
Jun 28, 5 AM $0.0013
-0.05%
$193,071 $426
Jun 28, 4 AM $0.0013
+0.39%
$193,408 $426
Jun 28, 3 AM $0.0013
+0.39%
$192,937 $432
Jun 28, 2 AM $0.00129
+0.08%
$191,517 $459
Jun 28, 1 AM $0.00129
-0.39%
$191,262 $459
Jun 28, 12 AM $0.00129
+0.62%
$192,056 $461
Jun 27, 11 PM $0.00129
+5.86%
$190,870 $458
Jun 27, 10 PM $0.00123
+0.10%
$182,311 $245
Jun 27, 9 PM $0.00122
+0.09%
$181,666 $230
Jun 27, 8 PM $0.00123
+0.12%
$181,859 $228
Jun 27, 7 PM $0.00122
-1.28%
$181,646 $231
Jun 27, 6 PM $0.00124
+0.13%
$183,468 $234
Jun 27, 5 PM $0.00124
-0.47%
$183,668 $234
Jun 27, 4 PM $0.00125
-0.56%
$184,787 $234
Jun 27, 3 PM $0.00125
+0.31%
$185,903 $236
Jun 27, 2 PM $0.00125
+0.01%
$184,808 $259
Jun 27, 1 PM $0.00125
+0.54%
$184,765 $259
Jun 27, 12 PM $0.00124
-0.04%
$184,368 $258
Jun 27, 11 AM $0.00124
-0.02%
$183,296 $257
Jun 27, 10 AM $0.00124
+1.00%
$183,684 $256
Jun 27, 9 AM $0.00122
-0.45%
$180,618 $252
Jun 27, 8 AM $0.00121
+1.74%
$179,357 $251
Jun 27, 7 AM $0.0012
-2.21%
$178,057 $67
Jun 27, 6 AM $0.00123
+0.07%
$182,255 $69
Jun 27, 5 AM $0.00123
-0.09%
$182,280 $70