Regen Network Historical Data

REGEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.00123
-0.09%
$182,280 $70
Jun 27, 4 AM $0.00123
-0.61%
$182,620 $70
Jun 27, 3 AM $0.0012
-0.14%
$177,912 $63
Jun 27, 2 AM $0.0012
+0.68%
$178,390 $37
Jun 27, 1 AM $0.00119
-0.37%
$177,222 $37
Jun 27, 12 AM $0.0012
+0.12%
$177,880 $85
Jun 26, 11 PM $0.0012
-0.05%
$177,719 $85
Jun 26, 10 PM $0.0012
-0.62%
$177,919 $85
Jun 26, 9 PM $0.00121
+0.21%
$179,130 $86
Jun 26, 8 PM $0.0012
-0.98%
$178,699 $85
Jun 26, 7 PM $0.00121
-0.20%
$179,985 $82
Jun 26, 6 PM $0.00121
-0.33%
$179,545 $82
Jun 26, 5 PM $0.00121
+0.24%
$179,921 $82
Jun 26, 4 PM $0.00121
-0.23%
$179,812 $82
Jun 26, 3 PM $0.00121
-0.72%
$179,812 $82
Jun 26, 2 PM $0.00123
+0.04%
$182,025 $58
Jun 26, 1 PM $0.00123
+2.25%
$182,603 $59
Jun 26, 12 PM $0.0012
-0.61%
$178,421 $57
Jun 26, 11 AM $0.00122
-0.65%
$180,827 $61
Jun 26, 10 AM $0.00122
-0.63%
$180,429 $61
Jun 26, 9 AM $0.00123
+0.61%
$182,552 $61
Jun 26, 8 AM $0.00122
-1.08%
$181,708 $61
Jun 26, 7 AM $0.00124
+0.06%
$183,680 $62
Jun 26, 6 AM $0.00124
+1.20%
$183,327 $61
Jun 26, 5 AM $0.00122
+0.03%
$181,506 $60
Jun 26, 4 AM $0.00124
+0.38%
$183,444 $61
Jun 26, 3 AM $0.00123
+2.50%
$183,111 $61
Jun 26, 2 AM $0.0012
-1.59%
$178,712 $51
Jun 26, 1 AM $0.00123
-5.06%
$181,814 $52
Jun 26, 12 AM $0.00129
+0.21%
$191,452 $1
Jun 25, 11 PM $0.00129
+0.11%
$190,970 $1
Jun 25, 10 PM $0.00128
-0.08%
$190,296 $7
Jun 25, 9 PM $0.00128
+1.16%
$190,269 $7
Jun 25, 8 PM $0.00127
-0.56%
$188,084 $7
Jun 25, 5 PM $0.00129
+0.52%
$190,684 $5
Jun 25, 4 PM $0.00128
-0.64%
$189,618 $5
Jun 25, 3 PM $0.00128
+0.22%
$190,264 $5
Jun 25, 2 PM $0.00128
+1.41%
$189,841 $7
Jun 25, 1 PM $0.00126
-4.19%
$187,381 $7
Jun 25, 12 PM $0.00131
-0.48%
$194,217 $7
Jun 25, 11 AM $0.00131
+0.24%
$194,835 $6
Jun 25, 10 AM $0.00131
-0.94%
$195,072 $40
Jun 25, 9 AM $0.00134
+0.13%
$198,244 $41
Jun 25, 8 AM $0.00133
+1.20%
$196,862 $41
Jun 25, 7 AM $0.00131
-0.70%
$194,500 $57
Jun 25, 6 AM $0.00131
+0.35%
$194,943 $57
Jun 25, 5 AM $0.00131
-0.70%
$194,562 $56
Jun 25, 4 AM $0.00132
+1.35%
$195,216 $57
Jun 25, 3 AM $0.0013
+0.60%
$193,241 $56
Jun 25, 2 AM $0.0013
+0.28%
$192,192 $56