Regen Network Historical Data

REGEN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.0013
+0.60%
$193,241 $56
Jun 25, 2 AM $0.0013
+0.28%
$192,192 $56
Jun 25, 1 AM $0.00129
-0.08%
$191,571 $57
Jun 25, 12 AM $0.00129
-0.40%
$191,875 $65
Jun 24, 11 PM $0.0013
-0.99%
$192,595 $66
Jun 24, 10 PM $0.00131
-0.21%
$194,413 $66
Jun 24, 9 PM $0.00131
-0.21%
$194,620 $66
Jun 24, 8 PM $0.00131
+1.52%
$194,853 $80
Jun 24, 7 PM $0.00129
+0.30%
$191,946 $79
Jun 24, 6 PM $0.00129
+1.42%
$191,007 $83
Jun 24, 5 PM $0.00127
-0.45%
$188,506 $78
Jun 24, 4 PM $0.00128
-1.23%
$190,105 $78
Jun 24, 3 PM $0.0013
-1.48%
$192,639 $80
Jun 24, 2 PM $0.00132
+0.81%
$195,477 $78
Jun 24, 1 PM $0.00131
-0.63%
$193,717 $119
Jun 24, 12 PM $0.00131
-0.51%
$195,030 $121
Jun 24, 11 AM $0.00132
+5.09%
$196,172 $129
Jun 24, 10 AM $0.00126
-0.71%
$186,925 $75
Jun 24, 9 AM $0.00127
-0.18%
$188,170 $79
Jun 24, 8 AM $0.00127
-0.47%
$188,673 $79
Jun 24, 7 AM $0.00128
-0.26%
$189,645 $82
Jun 24, 6 AM $0.00128
-0.61%
$190,094 $87
Jun 24, 5 AM $0.00129
-0.59%
$191,324 $88
Jun 24, 4 AM $0.0013
+0.77%
$192,300 $127
Jun 24, 3 AM $0.00129
-0.68%
$191,150 $165
Jun 24, 2 AM $0.0013
-0.76%
$192,781 $166
Jun 24, 1 AM $0.00131
+1.58%
$194,422 $166
Jun 24, 12 AM $0.00129
+0.15%
$191,281 $218
Jun 23, 11 PM $0.00129
+0.06%
$190,895 $218
Jun 23, 10 PM $0.00129
+0.15%
$191,083 $235
Jun 23, 9 PM $0.00129
+0.93%
$190,985 $235
Jun 23, 8 PM $0.00128
-1.05%
$189,223 $220
Jun 23, 7 PM $0.00129
+1.52%
$190,937 $223
Jun 23, 6 PM $0.00127
+0.08%
$187,958 $215
Jun 23, 5 PM $0.00127
-0.49%
$188,270 $218
Jun 23, 4 PM $0.00128
+0.72%
$189,581 $223
Jun 23, 3 PM $0.00127
-0.26%
$187,938 $224
Jun 23, 2 PM $0.00127
-3.73%
$188,556 $225
Jun 23, 1 PM $0.00132
-0.50%
$195,648 $189
Jun 23, 12 PM $0.00133
-1.74%
$196,890 $188
Jun 23, 11 AM $0.00135
+1.38%
$200,367 $183
Jun 23, 10 AM $0.00133
-0.05%
$197,585 $183
Jun 23, 9 AM $0.00133
+0.26%
$197,733 $183
Jun 23, 8 AM $0.00133
-1.17%
$197,212 $182
Jun 23, 7 AM $0.00135
-0.02%
$199,873 $181
Jun 23, 6 AM $0.00135
-4.19%
$199,960 $185
Jun 23, 5 AM $0.00141
-0.69%
$208,710 $165
Jun 23, 4 AM $0.00142
-4.25%
$211,106 $150
Jun 23, 3 AM $0.00149
-0.29%
$220,442 $42
Jun 23, 2 AM $0.00149
+0.11%
$221,278 $42