Regen Network Historical Data

REGEN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.00149
+0.11%
$221,278 $42
Jun 23, 1 AM $0.00149
+5.49%
$220,788 $41
Jun 23, 12 AM $0.00141
+0.07%
$209,230 $15
Jun 22, 11 PM $0.00141
+0.04%
$208,782 $15
Jun 22, 9 PM $0.00139
+0.13%
$206,932 $318
Jun 22, 8 PM $0.00139
+0.12%
$206,448 $318
Jun 22, 7 PM $0.00139
+0.15%
$206,020 $318
Jun 22, 6 PM $0.00139
-0.57%
$205,721 $318
Jun 22, 5 PM $0.00139
-0.36%
$206,697 $505
Jun 22, 4 PM $0.00139
+0.07%
$206,847 $502
Jun 22, 3 PM $0.0014
-0.93%
$207,556 $498
Jun 22, 2 PM $0.00141
-1.12%
$209,549 $505
Jun 22, 1 PM $0.00143
-0.10%
$211,962 $510
Jun 22, 12 PM $0.00143
+0.29%
$211,989 $512
Jun 22, 11 AM $0.00143
+0.87%
$211,452 $510
Jun 22, 10 AM $0.00141
-1.08%
$209,735 $503
Jun 22, 9 AM $0.00143
+1.22%
$212,104 $507
Jun 22, 8 AM $0.00141
+0.04%
$209,498 $501
Jun 22, 7 AM $0.00141
-0.12%
$209,873 $501
Jun 22, 6 AM $0.00142
+0.17%
$210,168 $497
Jun 22, 5 AM $0.00141
-0.03%
$209,696 $496
Jun 22, 4 AM $0.00142
+0.08%
$210,610 $493
Jun 22, 3 AM $0.00142
-0.66%
$210,528 $495
Jun 22, 2 AM $0.00143
+0.79%
$211,865 $498
Jun 22, 1 AM $0.00142
+0.40%
$210,394 $494
Jun 22, 12 AM $0.00141
+0.51%
$208,502 $493
Jun 21, 11 PM $0.0014
-0.61%
$207,632 $488
Jun 21, 10 PM $0.0014
+0.03%
$208,100 $491
Jun 21, 9 PM $0.0014
-1.01%
$208,155 $487
Jun 21, 8 PM $0.00142
+0.16%
$210,403 $499
Jun 21, 7 PM $0.00142
+0.70%
$210,800 $498
Jun 21, 6 PM $0.00144
+13.51%
$214,293 $496
Jun 21, 5 PM $0.00127
-0.39%
$188,750 $3
Jun 21, 4 PM $0.00128
+0.00%
$189,259 $3
Jun 21, 3 PM $0.00128
-0.24%
$189,254 $3
Jun 21, 2 PM $0.00128
-0.18%
$189,643 $3
Jun 21, 1 PM $0.00128
+0.05%
$189,992 $5
Jun 21, 3 AM $0.00128
-0.05%
$190,468 $61
Jun 21, 2 AM $0.00128
-0.14%
$190,574 $61
Jun 21, 1 AM $0.00129
+0.05%
$190,651 $61
Jun 21, 12 AM $0.00128
+0.06%
$190,435 $62
Jun 20, 11 PM $0.00128
+0.31%
$190,482 $62
Jun 20, 10 PM $0.00128
-1.62%
$190,088 $62
Jun 20, 9 PM $0.0013
+0.48%
$193,324 $63
Jun 20, 8 PM $0.0013
-0.03%
$192,178 $57
Jun 20, 7 PM $0.0013
+0.39%
$192,181 $56
Jun 20, 6 PM $0.00129
-0.57%
$191,310 $57
Jun 20, 5 PM $0.0013
+0.44%
$192,545 $57
Jun 20, 4 PM $0.00129
+0.11%
$191,522 $57
Jun 20, 3 PM $0.00129
-0.16%
$191,140 $56