Regen Network Historical Data

REGEN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.00129
-0.16%
$191,140 $56
Jun 20, 2 PM $0.00129
+1.32%
$191,181 $57
Jun 20, 1 PM $0.00128
-0.49%
$189,393 $54
Jun 20, 12 PM $0.00128
+0.40%
$190,597 $53
Jun 20, 11 AM $0.00128
-1.19%
$190,278 $58
Jun 20, 10 AM $0.0013
-0.45%
$192,579 $63
Jun 20, 9 AM $0.00131
+0.28%
$194,221 $64
Jun 20, 8 AM $0.00131
-0.85%
$193,644 $69
Jun 20, 7 AM $0.00132
+0.39%
$195,402 $74
Jun 20, 6 AM $0.00131
-0.03%
$194,680 $86
Jun 20, 5 AM $0.00131
-0.05%
$194,917 $96
Jun 20, 4 AM $0.00131
+4.29%
$194,757 $199
Jun 20, 3 AM $0.00126
+0.01%
$186,786 $145
Jun 20, 2 AM $0.00126
-0.75%
$187,065 $165
Jun 20, 1 AM $0.00127
-2.12%
$188,270 $166
Jun 20, 12 AM $0.0013
+0.06%
$192,161 $169
Jun 19, 11 PM $0.00129
+0.12%
$191,481 $169
Jun 19, 10 PM $0.00129
-0.10%
$191,423 $168
Jun 19, 9 PM $0.00129
-0.34%
$191,705 $169
Jun 19, 8 PM $0.0013
+0.49%
$192,316 $170
Jun 19, 7 PM $0.00129
-0.25%
$191,462 $170
Jun 19, 6 PM $0.00129
-0.79%
$191,929 $170
Jun 19, 5 PM $0.0013
+0.44%
$193,464 $177
Jun 19, 4 PM $0.0013
-0.71%
$192,953 $177
Jun 19, 3 PM $0.00132
+0.53%
$195,203 $178
Jun 19, 2 PM $0.00131
+0.33%
$194,306 $181
Jun 19, 1 PM $0.00131
+1.28%
$194,218 $180
Jun 19, 12 PM $0.00128
+0.08%
$190,215 $177
Jun 19, 11 AM $0.00128
-0.10%
$190,076 $196
Jun 19, 10 AM $0.00128
-1.29%
$190,494 $202
Jun 19, 9 AM $0.00129
-1.83%
$191,879 $285
Jun 19, 8 AM $0.00132
+0.23%
$195,426 $282
Jun 19, 7 AM $0.00131
-1.89%
$194,868 $281
Jun 19, 6 AM $0.00134
-1.97%
$198,925 $272
Jun 19, 5 AM $0.00137
+2.68%
$203,626 $267
Jun 19, 4 AM $0.00134
-0.57%
$198,508 $156
Jun 19, 3 AM $0.00134
+2.59%
$198,372 $152
Jun 19, 2 AM $0.00131
+0.26%
$193,784 $136
Jun 19, 1 AM $0.0013
+0.31%
$193,505 $140
Jun 19, 12 AM $0.0013
+0.29%
$193,069 $139
Jun 18, 11 PM $0.0013
+0.33%
$192,420 $139
Jun 18, 10 PM $0.00129
+0.29%
$191,638 $139
Jun 18, 9 PM $0.00129
-0.49%
$190,863 $137
Jun 18, 8 PM $0.00129
+0.08%
$191,540 $138
Jun 18, 7 PM $0.00129
+0.98%
$191,325 $136
Jun 18, 6 PM $0.00128
+0.87%
$189,532 $136
Jun 18, 5 PM $0.00127
-0.41%
$188,334 $130
Jun 18, 4 PM $0.00127
+0.57%
$188,898 $131
Jun 18, 3 PM $0.00127
-1.98%
$188,412 $130
Jun 18, 2 PM $0.0013
+0.17%
$192,128 $140