Regen Network Historical Data

REGEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.00111
-0.23%
$165,157 $77
Aug 19, 10 PM $0.00112
-0.55%
$165,476 $77
Aug 19, 9 PM $0.00112
+1.27%
$166,700 $77
Aug 19, 8 PM $0.00111
+1.89%
$164,219 $82
Aug 19, 7 PM $0.00109
+0.57%
$161,347 $78
Aug 19, 6 PM $0.00108
+0.50%
$160,339 $77
Aug 19, 5 PM $0.00108
+0.01%
$159,639 $82
Aug 19, 4 PM $0.00108
+3.55%
$159,623 $83
Aug 19, 3 PM $0.00104
+1.38%
$154,282 $51
Aug 19, 2 PM $0.00102
+0.87%
$151,703 $47
Aug 19, 1 PM $0.00102
+0.08%
$150,966 $46
Aug 19, 12 PM $0.00102
+0.09%
$150,966 $63
Aug 19, 11 AM $0.00101
+0.22%
$150,389 $63
Aug 19, 10 AM $0.00101
+0.11%
$150,456 $63
Aug 19, 9 AM $0.00101
+0.12%
$150,275 $63
Aug 19, 8 AM $0.00101
+0.30%
$150,450 $63
Aug 19, 7 AM $0.00101
+3.51%
$149,837 $76
Aug 19, 6 AM $0.000975
-0.14%
$144,662 $46
Aug 19, 5 AM $0.000977
-0.07%
$144,930 $46
Aug 19, 4 AM $0.000977
-0.42%
$144,946 $46
Aug 19, 3 AM $0.000982
-0.24%
$145,666 $43
Aug 19, 2 AM $0.000982
-0.43%
$145,648 $43
Aug 19, 1 AM $0.000985
-0.13%
$146,161 $43
Aug 19, 12 AM $0.000987
+0.14%
$146,382 $43
Aug 18, 11 PM $0.000987
+0.12%
$146,445 $43
Aug 18, 10 PM $0.000986
-0.32%
$146,210 $43
Aug 18, 9 PM $0.00099
-0.59%
$146,814 $43
Aug 18, 8 PM $0.000992
-0.03%
$147,191 $39
Aug 18, 7 PM $0.000991
-0.51%
$147,082 $39
Aug 18, 6 PM $0.000997
+0.18%
$147,886 $41
Aug 18, 5 PM $0.000995
+0.25%
$147,581 $38
Aug 18, 4 PM $0.000992
-0.67%
$147,150 $36
Aug 18, 3 PM $0.000998
+0.83%
$148,104 $36
Aug 18, 2 PM $0.00099
+0.59%
$146,885 $36
Aug 18, 1 PM $0.000984
-1.79%
$145,952 $36
Aug 18, 12 PM $0.001
-0.58%
$148,532 $12
Aug 18, 11 AM $0.00101
+0.71%
$149,462 $15
Aug 18, 10 AM $0.000998
-0.01%
$148,053 $15
Aug 18, 9 AM $0.000998
+0.08%
$147,997 $36
Aug 18, 8 AM $0.000997
+0.24%
$147,950 $40
Aug 18, 7 AM $0.000995
-0.02%
$147,626 $19
Aug 18, 6 AM $0.000997
-0.09%
$147,874 $19
Aug 18, 5 AM $0.000998
+0.02%
$148,083 $19
Aug 18, 4 AM $0.000998
-0.08%
$148,016 $19
Aug 18, 3 AM $0.000998
+0.18%
$148,000 $20
Aug 18, 2 AM $0.000996
-0.35%
$147,742 $31
Aug 18, 1 AM $0.000999
-0.22%
$148,155 $31
Aug 18, 12 AM $0.001
+0.10%
$148,711 $31
Aug 17, 11 PM $0.001
+0.30%
$148,477 $31
Aug 17, 10 PM $0.000998
-0.17%
$148,049 $31