Regen Network Historical Data

REGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00131
-0.80%
$ 194,778 $ 94
Jun 11, 5 PM $ 0.00132
+1.99%
$ 196,032 $ 94
Jun 11, 4 PM $ 0.0013
-0.90%
$ 192,779 $ 99
Jun 11, 3 PM $ 0.00131
+1.85%
$ 193,736 $ 94
Jun 11, 2 PM $ 0.00129
+0.00%
$ 190,644 $ 50
Jun 11, 1 PM $ 0.00129
-0.06%
$ 191,948 $ 51
Jun 11, 12 PM $ 0.0013
-0.39%
$ 192,367 $ 65
Jun 11, 11 AM $ 0.0013
+1.52%
$ 193,265 $ 79
Jun 11, 10 AM $ 0.00128
+0.86%
$ 190,412 $ 73
Jun 11, 9 AM $ 0.00127
-1.08%
$ 188,779 $ 72
Jun 11, 8 AM $ 0.00129
+0.12%
$ 190,975 $ 74
Jun 11, 7 AM $ 0.00128
-0.25%
$ 189,383 $ 76
Jun 11, 6 AM $ 0.00128
+1.11%
$ 189,877 $ 76
Jun 11, 5 AM $ 0.00127
-0.56%
$ 187,788 $ 75
Jun 11, 4 AM $ 0.00128
+0.95%
$ 189,340 $ 80
Jun 11, 3 AM $ 0.00125
+1.31%
$ 185,140 $ 79
Jun 11, 2 AM $ 0.00123
-0.74%
$ 182,529 $ 80
Jun 11, 1 AM $ 0.00124
+0.44%
$ 184,120 $ 80
Jun 11, 12 AM $ 0.00124
+0.85%
$ 183,290 $ 80
Jun 10, 11 PM $ 0.00122
+0.52%
$ 181,732 $ 86
Jun 10, 10 PM $ 0.00122
+0.16%
$ 180,810 $ 94
Jun 10, 9 PM $ 0.00122
-1.03%
$ 181,264 $ 94
Jun 10, 8 PM $ 0.00123
-1.80%
$ 183,157 $ 94
Jun 10, 7 PM $ 0.00126
-1.51%
$ 186,242 $ 89
Jun 10, 6 PM $ 0.00127
+0.56%
$ 188,646 $ 90
Jun 10, 5 PM $ 0.00126
-0.69%
$ 187,587 $ 136
Jun 10, 4 PM $ 0.00127
-1.18%
$ 188,714 $ 138
Jun 10, 3 PM $ 0.00129
+2.45%
$ 191,167 $ 203
Jun 10, 2 PM $ 0.00125
-1.02%
$ 186,058 $ 373
Jun 10, 1 PM $ 0.00128
-1.43%
$ 189,219 $ 376
Jun 10, 12 PM $ 0.00131
+6.85%
$ 193,629 $ 368
Jun 10, 11 AM $ 0.00122
-1.99%
$ 181,074 $ 330
Jun 10, 10 AM $ 0.00125
+0.84%
$ 185,196 $ 342
Jun 10, 9 AM $ 0.00123
+1.12%
$ 182,647 $ 338
Jun 10, 8 AM $ 0.00122
-0.20%
$ 180,986 $ 332
Jun 10, 7 AM $ 0.00122
+0.96%
$ 181,321 $ 331
Jun 10, 6 AM $ 0.00121
+1.02%
$ 179,341 $ 330
Jun 10, 5 AM $ 0.0012
-0.70%
$ 177,733 $ 326
Jun 10, 4 AM $ 0.00121
-0.26%
$ 179,318 $ 326
Jun 10, 3 AM $ 0.00121
-0.77%
$ 179,264 $ 324
Jun 10, 2 AM $ 0.00122
-0.92%
$ 180,478 $ 333
Jun 10, 1 AM $ 0.00123
-0.57%
$ 182,167 $ 338
Jun 10, 12 AM $ 0.00123
-1.49%
$ 183,019 $ 334
Jun 9, 11 PM $ 0.00125
-0.47%
$ 185,444 $ 330
Jun 9, 10 PM $ 0.00126
-0.61%
$ 186,653 $ 321
Jun 9, 9 PM $ 0.00127
-1.55%
$ 187,967 $ 321
Jun 9, 8 PM $ 0.00129
-0.75%
$ 191,010 $ 327
Jun 9, 7 PM $ 0.0013
+1.26%
$ 192,349 $ 342
Jun 9, 6 PM $ 0.00127
+4.13%
$ 188,798 $ 340
Jun 9, 5 PM $ 0.00123
-0.49%
$ 181,800 $ 280