Regen Network Historical Data

REGEN Page 3
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0013
+0.00%
$ 193,353 $ 74
11:59 AM $ 0.0013
+0.00%
$ 192,585 $ 74
11:54 AM $ 0.00129
+0.00%
$ 191,996 $ 73
11:49 AM $ 0.00129
+0.00%
$ 192,093 $ 73
11:44 AM $ 0.00129
+0.00%
$ 191,950 $ 73
11:39 AM $ 0.0013
+0.00%
$ 192,965 $ 73
11:34 AM $ 0.0013
+0.00%
$ 193,530 $ 73
11:29 AM $ 0.0013
+0.00%
$ 193,212 $ 74
11:24 AM $ 0.0013
+0.00%
$ 192,190 $ 74
11:19 AM $ 0.0013
+0.00%
$ 192,178 $ 73
11:14 AM $ 0.00129
+0.00%
$ 192,119 $ 73
11:09 AM $ 0.0013
+0.00%
$ 192,230 $ 73
11:04 AM $ 0.0013
+0.00%
$ 192,551 $ 73
10:59 AM $ 0.0013
+0.00%
$ 192,144 $ 73
10:54 AM $ 0.00129
+0.00%
$ 191,716 $ 73
10:49 AM $ 0.00129
+0.00%
$ 191,791 $ 73
10:44 AM $ 0.00129
+0.00%
$ 191,589 $ 73
10:34 AM $ 0.00129
+0.00%
$ 191,782 $ 73
10:29 AM $ 0.00129
+0.00%
$ 191,722 $ 73
10:24 AM $ 0.00129
+0.00%
$ 191,873 $ 73
10:14 AM $ 0.00129
+0.00%
$ 191,944 $ 73
10:09 AM $ 0.00129
+0.00%
$ 191,738 $ 73
10:04 AM $ 0.00129
+0.00%
$ 191,700 $ 73
9:59 AM $ 0.00129
+0.00%
$ 191,414 $ 74
9:54 AM $ 0.00129
+0.00%
$ 191,266 $ 73
9:49 AM $ 0.00129
+0.00%
$ 191,622 $ 73
9:44 AM $ 0.00129
+0.00%
$ 191,432 $ 74
9:39 AM $ 0.00129
+0.00%
$ 191,752 $ 73
9:34 AM $ 0.00129
+0.00%
$ 191,804 $ 74
9:29 AM $ 0.00129
+0.00%
$ 191,906 $ 74
9:24 AM $ 0.00129
+0.00%
$ 191,918 $ 74
9:19 AM $ 0.00129
+0.00%
$ 191,737 $ 74
9:14 AM $ 0.00129
+0.00%
$ 191,735 $ 74
9:09 AM $ 0.00129
+0.00%
$ 192,042 $ 74
9:04 AM $ 0.00129
+0.00%
$ 191,951 $ 74
8:59 AM $ 0.0013
+0.00%
$ 192,162 $ 97
8:54 AM $ 0.0013
+0.00%
$ 192,168 $ 97
8:49 AM $ 0.00129
+0.00%
$ 192,062 $ 97
8:44 AM $ 0.00129
+0.00%
$ 192,049 $ 97
8:39 AM $ 0.00129
+0.00%
$ 191,793 $ 97
8:34 AM $ 0.00129
+0.00%
$ 191,828 $ 97
8:29 AM $ 0.00129
+0.00%
$ 191,899 $ 97
8:24 AM $ 0.00129
+0.00%
$ 191,903 $ 97
8:19 AM $ 0.00129
+0.00%
$ 191,808 $ 97
8:14 AM $ 0.00129
+0.00%
$ 191,767 $ 97
8:09 AM $ 0.00129
+0.00%
$ 191,458 $ 97
8:04 AM $ 0.00129
+0.00%
$ 191,570 $ 97
7:59 AM $ 0.00129
+0.00%
$ 191,621 $ 97
7:54 AM $ 0.00129
+0.00%
$ 191,743 $ 97
7:49 AM $ 0.00129
+0.00%
$ 191,637 $ 97