Regen Network Historical Data

REGEN Page 3
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00245
+0.00%
$ 362,756 $ 103
4:14 PM $ 0.00243
+0.00%
$ 360,701 $ 104
4:09 PM $ 0.00243
+0.00%
$ 360,478 $ 103
4:04 PM $ 0.00244
+0.00%
$ 361,466 $ 103
3:59 PM $ 0.00244
+0.00%
$ 362,052 $ 103
3:54 PM $ 0.00244
+0.00%
$ 361,472 $ 103
3:49 PM $ 0.00244
+0.00%
$ 361,639 $ 103
3:44 PM $ 0.00243
+0.00%
$ 360,944 $ 103
3:39 PM $ 0.00244
+0.00%
$ 361,387 $ 103
3:34 PM $ 0.00243
+0.00%
$ 361,182 $ 103
3:29 PM $ 0.00244
+0.00%
$ 361,348 $ 103
3:24 PM $ 0.00244
+0.00%
$ 361,669 $ 103
3:19 PM $ 0.00244
+0.00%
$ 362,181 $ 103
3:14 PM $ 0.00244
+0.00%
$ 362,349 $ 104
3:09 PM $ 0.00245
+0.00%
$ 362,751 $ 104
3:04 PM $ 0.00244
+0.00%
$ 362,168 $ 104
2:59 PM $ 0.00244
+0.00%
$ 362,168 $ 104
2:54 PM $ 0.00244
+0.00%
$ 362,419 $ 104
2:49 PM $ 0.00244
+0.00%
$ 362,419 $ 104
2:44 PM $ 0.00245
+0.00%
$ 362,746 $ 104
2:39 PM $ 0.00245
+0.00%
$ 362,889 $ 104
2:34 PM $ 0.00245
+0.00%
$ 363,200 $ 104
2:29 PM $ 0.00245
+0.00%
$ 362,997 $ 104
2:24 PM $ 0.00245
+0.00%
$ 362,997 $ 104
2:19 PM $ 0.00245
+0.00%
$ 363,150 $ 104
2:14 PM $ 0.00245
+0.00%
$ 363,003 $ 104
2:09 PM $ 0.00245
+0.00%
$ 363,281 $ 104
2:04 PM $ 0.00245
+0.00%
$ 363,281 $ 103
1:59 PM $ 0.00245
+0.00%
$ 363,987 $ 103
1:54 PM $ 0.00246
+0.00%
$ 364,346 $ 103
1:49 PM $ 0.00246
+0.00%
$ 364,363 $ 103
1:44 PM $ 0.00245
+0.00%
$ 363,924 $ 103
1:39 PM $ 0.00246
+0.00%
$ 364,357 $ 103
1:34 PM $ 0.00246
+0.00%
$ 364,500 $ 103
1:29 PM $ 0.00246
+0.00%
$ 364,500 $ 103
1:24 PM $ 0.00245
+0.00%
$ 364,091 $ 103
1:19 PM $ 0.00246
+0.00%
$ 364,270 $ 103
1:14 PM $ 0.00246
+0.00%
$ 364,435 $ 103
1:09 PM $ 0.00246
+0.00%
$ 364,244 $ 103
1:04 PM $ 0.00246
+0.00%
$ 364,611 $ 103
12:59 PM $ 0.00246
+0.00%
$ 365,272 $ 103
12:54 PM $ 0.00246
+0.00%
$ 365,272 $ 104
12:49 PM $ 0.00247
+0.00%
$ 365,841 $ 104
12:44 PM $ 0.00247
+0.00%
$ 365,841 $ 104
12:39 PM $ 0.00246
+0.00%
$ 364,846 $ 104
12:34 PM $ 0.00246
+0.00%
$ 365,153 $ 103
12:29 PM $ 0.00246
+0.00%
$ 365,012 $ 104
12:24 PM $ 0.00246
+0.00%
$ 364,700 $ 103
12:19 PM $ 0.00246
+0.00%
$ 364,816 $ 103
12:14 PM $ 0.00246
+0.00%
$ 364,952 $ 103