Regen Network Historical Data

REGEN Page 3
Download
Date Close Price change Market cap Trading volume
10:58 PM $0.00124
+0.00%
$184,626 $33
10:53 PM $0.00124
+0.00%
$184,689 $33
10:48 PM $0.00125
-0.06%
$185,062 $33
10:43 PM $0.00125
+0.00%
$185,199 $33
10:38 PM $0.00124
+0.00%
$184,513 $33
10:33 PM $0.00124
-0.11%
$184,479 $33
10:28 PM $0.00125
-0.33%
$184,808 $33
10:23 PM $0.00125
-0.01%
$185,493 $33
10:18 PM $0.00125
+0.00%
$185,574 $33
10:13 PM $0.00125
+0.03%
$185,531 $33
10:08 PM $0.00125
+0.00%
$185,897 $33
10:03 PM $0.00125
+0.00%
$186,119 $33
9:58 PM $0.00126
+0.00%
$186,441 $33
9:53 PM $0.00126
-0.04%
$187,037 $26
9:48 PM $0.00126
+0.00%
$187,149 $26
9:43 PM $0.00126
+0.00%
$187,141 $26
9:38 PM $0.00126
+0.00%
$186,906 $26
9:33 PM $0.00126
+0.00%
$186,738 $26
9:28 PM $0.00126
+0.00%
$186,833 $26
9:23 PM $0.00126
+0.00%
$186,856 $26
9:18 PM $0.00126
+0.00%
$187,014 $26
9:13 PM $0.00126
+0.00%
$187,035 $26
9:08 PM $0.00126
+0.00%
$186,875 $26
9:03 PM $0.00126
+0.00%
$186,846 $26
8:58 PM $0.00126
+0.00%
$186,501 $26
8:53 PM $0.00126
+0.00%
$186,400 $26
8:48 PM $0.00126
+0.00%
$186,647 $26
8:43 PM $0.00126
+0.00%
$186,570 $26
8:38 PM $0.00126
+0.00%
$186,517 $26
8:33 PM $0.00125
+0.05%
$186,082 $26
8:28 PM $0.00125
+0.00%
$185,428 $26
8:23 PM $0.00125
+0.00%
$185,777 $26
8:18 PM $0.00125
+0.00%
$186,144 $26
8:13 PM $0.00126
+0.00%
$186,322 $26
8:08 PM $0.00125
+0.21%
$186,157 $26
8:03 PM $0.00125
+0.00%
$185,844 $26
7:58 PM $0.00125
-0.27%
$185,910 $26
7:53 PM $0.00126
-0.26%
$186,471 $26
7:48 PM $0.00126
+0.00%
$187,165 $26
7:43 PM $0.00126
+0.00%
$187,359 $27
7:38 PM $0.00126
+0.00%
$187,267 $26
7:33 PM $0.00126
+0.00%
$187,115 $26
7:28 PM $0.00126
+0.03%
$186,365 $26
7:23 PM $0.00126
-0.06%
$186,276 $26
7:18 PM $0.00126
+0.00%
$186,343 $26
7:13 PM $0.00125
+0.06%
$186,039 $26
7:08 PM $0.00126
-0.13%
$186,208 $26
7:03 PM $0.00126
+0.01%
$186,850 $26
6:58 PM $0.00126
+0.00%
$186,949 $26
6:53 PM $0.00126
+0.00%
$187,372 $27