Regen Network Historical Data

REGEN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0013
+0.17%
$192,128 $140
Jun 18, 1 PM $0.00129
-0.05%
$191,682 $168
Jun 18, 12 PM $0.00129
-1.72%
$191,776 $168
Jun 18, 11 AM $0.00131
+0.01%
$194,916 $141
Jun 18, 10 AM $0.00131
-0.24%
$194,890 $157
Jun 18, 9 AM $0.00131
-0.35%
$195,027 $78
Jun 18, 8 AM $0.00132
+0.02%
$195,945 $78
Jun 18, 7 AM $0.00132
+0.46%
$195,979 $76
Jun 18, 6 AM $0.00131
+0.41%
$195,074 $75
Jun 18, 5 AM $0.00131
+0.41%
$194,469 $75
Jun 18, 4 AM $0.0013
-1.05%
$193,301 $74
Jun 18, 3 AM $0.00131
-1.21%
$194,725 $72
Jun 18, 2 AM $0.00133
+0.01%
$197,018 $73
Jun 18, 1 AM $0.00133
-0.19%
$196,630 $69
Jun 18, 12 AM $0.00133
-0.60%
$197,056 $69
Jun 17, 11 PM $0.00133
-0.23%
$197,866 $69
Jun 17, 10 PM $0.00134
+0.79%
$198,268 $69
Jun 17, 9 PM $0.00132
-1.39%
$196,502 $74
Jun 17, 8 PM $0.00134
-0.41%
$198,981 $75
Jun 17, 7 PM $0.00134
-1.75%
$199,506 $79
Jun 17, 6 PM $0.00137
-0.61%
$203,499 $80
Jun 17, 5 PM $0.00138
-0.36%
$204,331 $81
Jun 17, 4 PM $0.00138
-0.30%
$205,230 $81
Jun 17, 3 PM $0.00138
+4.17%
$205,411 $81
Jun 17, 2 PM $0.00133
-0.15%
$197,312 $55
Jun 17, 1 PM $0.00134
+0.11%
$198,324 $56
Jun 17, 12 PM $0.00133
+0.11%
$197,853 $56
Jun 17, 11 AM $0.00133
-1.92%
$197,574 $92
Jun 17, 10 AM $0.00136
+0.57%
$201,822 $65
Jun 17, 9 AM $0.00135
+0.10%
$200,791 $65
Jun 17, 8 AM $0.00135
-1.11%
$199,979 $65
Jun 17, 7 AM $0.00135
-1.05%
$201,009 $64
Jun 17, 6 AM $0.00136
-0.43%
$202,115 $64
Jun 17, 5 AM $0.00137
-0.64%
$202,999 $107
Jun 17, 4 AM $0.00138
+0.18%
$204,500 $108
Jun 17, 3 AM $0.00138
-0.20%
$204,011 $108
Jun 17, 2 AM $0.00138
-0.46%
$204,006 $108
Jun 17, 1 AM $0.00138
+0.40%
$204,944 $124
Jun 17, 12 AM $0.00137
+0.30%
$203,786 $124
Jun 16, 11 PM $0.00137
+0.16%
$203,047 $123
Jun 16, 10 PM $0.00137
+0.22%
$203,247 $123
Jun 16, 9 PM $0.00137
-0.98%
$202,723 $118
Jun 16, 8 PM $0.00138
+1.13%
$204,524 $144
Jun 16, 7 PM $0.00137
-0.36%
$202,543 $138
Jun 16, 6 PM $0.00137
-0.20%
$203,409 $139
Jun 16, 5 PM $0.00137
+0.62%
$203,955 $139
Jun 16, 4 PM $0.00137
-0.03%
$203,415 $139
Jun 16, 3 PM $0.00137
-0.16%
$203,057 $144
Jun 16, 2 PM $0.00137
-0.31%
$203,515 $151
Jun 16, 1 PM $0.00138
-0.60%
$204,687 $151