Regen Network Historical Data

REGEN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.00138
-0.60%
$204,687 $151
Jun 16, 12 PM $0.00139
+4.42%
$205,476 $202
Jun 16, 11 AM $0.00133
-0.71%
$196,697 $150
Jun 16, 10 AM $0.00134
+0.09%
$198,229 $151
Jun 16, 9 AM $0.00133
-0.28%
$197,680 $151
Jun 16, 8 AM $0.00134
+0.49%
$198,112 $151
Jun 16, 7 AM $0.00133
+0.57%
$196,836 $151
Jun 16, 6 AM $0.00132
-2.00%
$195,662 $149
Jun 16, 5 AM $0.00135
+0.48%
$199,905 $107
Jun 16, 4 AM $0.00134
-0.34%
$199,440 $107
Jun 16, 3 AM $0.00135
+1.05%
$200,713 $108
Jun 16, 2 AM $0.00134
-1.80%
$198,769 $108
Jun 16, 1 AM $0.00137
+0.02%
$202,549 $93
Jun 16, 12 AM $0.00137
-0.25%
$202,819 $93
Jun 15, 11 PM $0.00137
+0.26%
$203,331 $93
Jun 15, 10 PM $0.00137
-1.06%
$202,666 $93
Jun 15, 9 PM $0.00138
+0.37%
$204,806 $168
Jun 15, 8 PM $0.00135
+0.27%
$199,915 $142
Jun 15, 7 PM $0.00134
-1.17%
$199,446 $142
Jun 15, 6 PM $0.00136
+0.00%
$201,747 $144
Jun 15, 5 PM $0.00136
-1.58%
$201,882 $144
Jun 15, 4 PM $0.00138
-0.47%
$205,140 $146
Jun 15, 3 PM $0.00139
+0.77%
$205,800 $142
Jun 15, 2 PM $0.00138
+0.59%
$204,296 $133
Jun 15, 1 PM $0.00137
+4.74%
$203,244 $132
Jun 15, 12 PM $0.00131
+0.31%
$193,957 $78
Jun 15, 11 AM $0.0013
+0.02%
$192,585 $74
Jun 15, 10 AM $0.0013
+0.23%
$192,144 $73
Jun 15, 9 AM $0.00129
-0.28%
$191,414 $74
Jun 15, 8 AM $0.0013
+0.31%
$192,162 $97
Jun 15, 7 AM $0.00129
-0.10%
$191,621 $97
Jun 15, 6 AM $0.00129
-0.18%
$191,831 $97
Jun 15, 5 AM $0.0013
+0.16%
$192,405 $103
Jun 15, 4 AM $0.00129
+0.15%
$192,063 $105
Jun 15, 3 AM $0.00129
+0.02%
$191,724 $105
Jun 15, 2 AM $0.00129
-0.41%
$191,673 $104
Jun 15, 1 AM $0.0013
-0.30%
$192,395 $105
Jun 15, 12 AM $0.0013
-0.39%
$192,862 $105
Jun 14, 11 PM $0.00131
-3.95%
$193,642 $105
Jun 14, 10 PM $0.00136
-0.18%
$201,849 $34
Jun 14, 9 PM $0.00136
+1.20%
$202,087 $34
Jun 14, 8 PM $0.00135
+0.60%
$199,928 $34
Jun 14, 7 PM $0.00134
-0.40%
$198,813 $33
Jun 14, 6 PM $0.00135
+0.78%
$199,890 $33
Jun 14, 5 PM $0.00134
-0.37%
$198,346 $33
Jun 14, 4 PM $0.00134
+0.26%
$199,429 $33
Jun 14, 3 PM $0.00134
+1.97%
$199,508 $33
Jun 14, 2 PM $0.00132
-0.97%
$195,439 $103
Jun 14, 1 PM $0.00133
+0.10%
$197,409 $104
Jun 14, 12 PM $0.00133
-0.14%
$197,415 $104