Regen Network Historical Data

REGEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00244
-0.44%
$ 362,315 $ 240
Feb 11, 10 PM $ 0.00246
-0.12%
$ 364,231 $ 246
Feb 11, 9 PM $ 0.00246
+1.18%
$ 364,680 $ 246
Feb 11, 8 PM $ 0.00243
+0.09%
$ 360,428 $ 238
Feb 11, 7 PM $ 0.00243
-0.31%
$ 360,909 $ 238
Feb 11, 6 PM $ 0.00244
+0.51%
$ 362,016 $ 236
Feb 11, 5 PM $ 0.00243
+0.82%
$ 360,243 $ 235
Feb 11, 4 PM $ 0.00241
+0.14%
$ 357,949 $ 234
Feb 11, 3 PM $ 0.00241
-1.13%
$ 357,301 $ 233
Feb 11, 2 PM $ 0.00244
+0.44%
$ 361,741 $ 232
Feb 11, 1 PM $ 0.00242
+0.23%
$ 359,717 $ 249
Feb 11, 12 PM $ 0.00242
+0.47%
$ 358,825 $ 95
Feb 11, 11 AM $ 0.00241
+0.58%
$ 357,357 $ 91
Feb 11, 10 AM $ 0.00239
-0.28%
$ 355,703 $ 90
Feb 11, 9 AM $ 0.0024
-0.12%
$ 356,319 $ 99
Feb 11, 8 AM $ 0.0024
-0.32%
$ 356,645 $ 103
Feb 11, 7 AM $ 0.00241
-0.37%
$ 357,463 $ 104
Feb 11, 6 AM $ 0.00243
-1.52%
$ 360,087 $ 103
Feb 11, 5 AM $ 0.00247
+0.10%
$ 365,695 $ 105
Feb 11, 4 AM $ 0.00246
-0.95%
$ 365,331 $ 1,695
Feb 11, 3 AM $ 0.00249
+0.93%
$ 369,557 $ 2,464
Feb 11, 2 AM $ 0.00247
-0.21%
$ 366,149 $ 2,436
Feb 11, 1 AM $ 0.00247
+0.41%
$ 366,461 $ 2,438
Feb 11, 12 AM $ 0.00246
-2.30%
$ 364,797 $ 2,429
Feb 10, 11 PM $ 0.00252
+0.27%
$ 373,494 $ 2,423
Feb 10, 10 PM $ 0.00251
+0.16%
$ 372,854 $ 2,425
Feb 10, 9 PM $ 0.0025
-0.38%
$ 371,220 $ 2,421
Feb 10, 8 PM $ 0.00251
+0.22%
$ 372,893 $ 2,429
Feb 10, 7 PM $ 0.00251
+0.38%
$ 372,504 $ 2,429
Feb 10, 6 PM $ 0.0025
-0.82%
$ 370,942 $ 2,429
Feb 10, 5 PM $ 0.00252
+0.10%
$ 374,180 $ 2,491
Feb 10, 4 PM $ 0.00252
-0.03%
$ 373,732 $ 2,487
Feb 10, 3 PM $ 0.00252
+2.36%
$ 373,530 $ 2,486
Feb 10, 2 PM $ 0.00246
-0.11%
$ 364,816 $ 2,421
Feb 10, 1 PM $ 0.00246
+0.70%
$ 365,233 $ 2,430
Feb 10, 12 PM $ 0.00244
-0.64%
$ 362,148 $ 2,409
Feb 10, 11 AM $ 0.00246
+0.30%
$ 364,365 $ 2,424
Feb 10, 10 AM $ 0.00246
-0.28%
$ 364,616 $ 2,415
Feb 10, 9 AM $ 0.00246
+0.29%
$ 364,891 $ 2,429
Feb 10, 8 AM $ 0.00245
+0.12%
$ 363,050 $ 2,420
Feb 10, 7 AM $ 0.00244
-0.38%
$ 362,314 $ 2,415
Feb 10, 6 AM $ 0.00246
-0.13%
$ 364,952 $ 2,519
Feb 10, 5 AM $ 0.00246
-4.66%
$ 365,429 $ 2,530
Feb 10, 4 AM $ 0.00258
+0.34%
$ 382,572 $ 196
Feb 10, 3 AM $ 0.00257
-1.27%
$ 381,262 $ 197
Feb 10, 2 AM $ 0.0026
-0.43%
$ 386,190 $ 206
Feb 10, 1 AM $ 0.00261
+0.53%
$ 387,408 $ 205
Feb 10, 12 AM $ 0.0026
-0.11%
$ 385,399 $ 217
Feb 9, 11 PM $ 0.0026
-0.50%
$ 386,411 $ 234
Feb 9, 10 PM $ 0.00262
-0.55%
$ 388,473 $ 239