Regen Network Historical Data

REGEN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.00131
-0.54%
$194,320 $33
Jun 12, 10 AM $0.00132
-0.03%
$195,550 $42
Jun 12, 9 AM $0.00132
+0.13%
$195,575 $48
Jun 12, 8 AM $0.00132
+0.77%
$195,446 $48
Jun 12, 7 AM $0.00131
-0.27%
$193,780 $48
Jun 12, 6 AM $0.00131
-1.03%
$194,466 $48
Jun 12, 5 AM $0.00133
-0.81%
$196,770 $49
Jun 12, 4 AM $0.00134
+0.56%
$198,377 $48
Jun 12, 3 AM $0.00133
+0.07%
$197,454 $48
Jun 12, 2 AM $0.00133
+0.44%
$197,292 $48
Jun 12, 1 AM $0.00133
-0.11%
$196,617 $48
Jun 12, 12 AM $0.00133
-0.81%
$197,154 $66
Jun 11, 11 PM $0.00133
-0.69%
$197,870 $69
Jun 11, 10 PM $0.00134
+0.38%
$199,453 $72
Jun 11, 9 PM $0.00133
+0.70%
$197,862 $77
Jun 11, 8 PM $0.00132
+0.47%
$195,843 $81
Jun 11, 7 PM $0.00131
+0.30%
$194,975 $94
Jun 11, 6 PM $0.00131
-0.80%
$194,778 $94
Jun 11, 5 PM $0.00132
+1.99%
$196,032 $94
Jun 11, 4 PM $0.0013
-0.90%
$192,779 $99
Jun 11, 3 PM $0.00131
+1.85%
$193,736 $94
Jun 11, 2 PM $0.00129
+0.00%
$190,644 $50
Jun 11, 1 PM $0.00129
-0.06%
$191,948 $51
Jun 11, 12 PM $0.0013
-0.39%
$192,367 $65
Jun 11, 11 AM $0.0013
+1.52%
$193,265 $79
Jun 11, 10 AM $0.00128
+0.86%
$190,412 $73
Jun 11, 9 AM $0.00127
-1.08%
$188,779 $72
Jun 11, 8 AM $0.00129
+0.12%
$190,975 $74
Jun 11, 7 AM $0.00128
-0.25%
$189,383 $76
Jun 11, 6 AM $0.00128
+1.11%
$189,877 $76
Jun 11, 5 AM $0.00127
-0.56%
$187,788 $75
Jun 11, 4 AM $0.00128
+0.95%
$189,340 $80
Jun 11, 3 AM $0.00125
+1.31%
$185,140 $79
Jun 11, 2 AM $0.00123
-0.74%
$182,529 $80
Jun 11, 1 AM $0.00124
+0.44%
$184,120 $80
Jun 11, 12 AM $0.00124
+0.85%
$183,290 $80
Jun 10, 11 PM $0.00122
+0.52%
$181,732 $86
Jun 10, 10 PM $0.00122
+0.16%
$180,810 $94
Jun 10, 9 PM $0.00122
-1.03%
$181,264 $94
Jun 10, 8 PM $0.00123
-1.80%
$183,157 $94
Jun 10, 7 PM $0.00126
-1.51%
$186,242 $89
Jun 10, 6 PM $0.00127
+0.56%
$188,646 $90
Jun 10, 5 PM $0.00126
-0.69%
$187,587 $136
Jun 10, 4 PM $0.00127
-1.18%
$188,714 $138
Jun 10, 3 PM $0.00129
+2.45%
$191,167 $203
Jun 10, 2 PM $0.00125
-1.02%
$186,058 $373
Jun 10, 1 PM $0.00128
-1.43%
$189,219 $376
Jun 10, 12 PM $0.00131
+6.85%
$193,629 $368
Jun 10, 11 AM $0.00122
-1.99%
$181,074 $330
Jun 10, 10 AM $0.00125
+0.84%
$185,196 $342