Regen Network Historical Data

REGEN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.00125
+0.84%
$185,196 $342
Jun 10, 9 AM $0.00123
+1.12%
$182,647 $338
Jun 10, 8 AM $0.00122
-0.20%
$180,986 $332
Jun 10, 7 AM $0.00122
+0.96%
$181,321 $331
Jun 10, 6 AM $0.00121
+1.02%
$179,341 $330
Jun 10, 5 AM $0.0012
-0.70%
$177,733 $326
Jun 10, 4 AM $0.00121
-0.26%
$179,318 $326
Jun 10, 3 AM $0.00121
-0.77%
$179,264 $324
Jun 10, 2 AM $0.00122
-0.92%
$180,478 $333
Jun 10, 1 AM $0.00123
-0.57%
$182,167 $338
Jun 10, 12 AM $0.00123
-1.49%
$183,019 $334
Jun 9, 11 PM $0.00125
-0.47%
$185,444 $330
Jun 9, 10 PM $0.00126
-0.61%
$186,653 $321
Jun 9, 9 PM $0.00127
-1.55%
$187,967 $321
Jun 9, 8 PM $0.00129
-0.75%
$191,010 $327
Jun 9, 7 PM $0.0013
+1.26%
$192,349 $342
Jun 9, 6 PM $0.00127
+4.13%
$188,798 $340
Jun 9, 5 PM $0.00123
-0.49%
$181,800 $280
Jun 9, 4 PM $0.00124
-9.52%
$183,938 $278
Jun 9, 3 PM $0.00137
+9.04%
$202,551 $234
Jun 9, 2 PM $0.00125
-2.29%
$185,480 $62
Jun 9, 1 PM $0.00129
+1.35%
$191,503 $64
Jun 9, 12 PM $0.00128
+2.56%
$189,281 $64
Jun 9, 11 AM $0.00124
-1.36%
$184,367 $62
Jun 9, 10 AM $0.00126
-0.01%
$186,943 $59
Jun 9, 9 AM $0.00126
-0.27%
$186,838 $117
Jun 9, 8 AM $0.00126
-0.76%
$187,457 $125
Jun 9, 7 AM $0.00128
+0.29%
$189,359 $126
Jun 9, 6 AM $0.00128
+0.21%
$189,837 $124
Jun 9, 5 AM $0.00128
+0.60%
$189,384 $139
Jun 9, 4 AM $0.00127
+0.93%
$188,133 $143
Jun 9, 3 AM $0.00126
-0.82%
$186,230 $147
Jun 9, 2 AM $0.00126
-1.01%
$187,031 $156
Jun 9, 1 AM $0.00128
-0.43%
$189,256 $152
Jun 9, 12 AM $0.00128
-1.97%
$189,888 $281
Jun 8, 11 PM $0.00131
-0.15%
$193,836 $349
Jun 8, 10 PM $0.00131
-0.44%
$194,190 $379
Jun 8, 9 PM $0.00132
-0.79%
$195,386 $388
Jun 8, 8 PM $0.00133
-0.41%
$196,782 $518
Jun 8, 7 PM $0.00133
+0.37%
$197,527 $508
Jun 8, 6 PM $0.00133
+0.13%
$197,229 $504
Jun 8, 5 PM $0.00133
+0.51%
$196,974 $505
Jun 8, 4 PM $0.00133
+0.24%
$197,041 $535
Jun 8, 3 PM $0.00133
-0.24%
$196,840 $556
Jun 8, 2 PM $0.00133
-0.47%
$197,127 $672
Jun 8, 1 PM $0.00133
-0.47%
$198,019 $761
Jun 8, 12 PM $0.00134
-0.32%
$199,050 $764
Jun 8, 11 AM $0.00134
+0.25%
$198,995 $767
Jun 8, 10 AM $0.00134
+5.26%
$199,069 $763
Jun 8, 9 AM $0.00127
+0.34%
$188,477 $668