Regen Network Historical Data

REGEN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.00126
+1.50%
$187,581 $1,688
Jun 6, 5 AM $0.00124
+1.79%
$184,394 $1,664
Jun 6, 4 AM $0.00122
-3.43%
$181,418 $1,724
Jun 6, 3 AM $0.00127
-1.20%
$187,770 $1,884
Jun 6, 2 AM $0.00129
+0.58%
$191,999 $1,906
Jun 6, 1 AM $0.00124
+7.68%
$184,059 $1,912
Jun 6, 12 AM $0.00115
+0.95%
$170,954 $1,574
Jun 5, 11 PM $0.00114
-1.61%
$169,023 $1,554
Jun 5, 10 PM $0.00116
+0.84%
$171,737 $1,659
Jun 5, 9 PM $0.00116
-2.22%
$171,417 $1,639
Jun 5, 8 PM $0.00121
+1.02%
$179,785 $1,648
Jun 5, 7 PM $0.0012
+0.86%
$178,222 $1,693
Jun 5, 6 PM $0.00119
-2.42%
$177,102 $1,681
Jun 5, 5 PM $0.00123
+3.40%
$181,853 $1,726
Jun 5, 4 PM $0.00118
+1.97%
$175,590 $1,424
Jun 5, 3 PM $0.00117
-2.24%
$173,111 $1,399
Jun 5, 2 PM $0.00119
-4.46%
$176,902 $1,428
Jun 5, 1 PM $0.00123
-2.05%
$182,841 $1,089
Jun 5, 12 PM $0.00126
-0.34%
$186,644 $302
Jun 5, 11 AM $0.00127
-0.91%
$188,331 $331
Jun 5, 10 AM $0.00128
-0.89%
$190,074 $336
Jun 5, 9 AM $0.00129
+2.01%
$192,095 $339
Jun 5, 8 AM $0.00128
-2.57%
$189,426 $333
Jun 5, 7 AM $0.00131
+1.38%
$194,127 $355
Jun 5, 6 AM $0.00129
-1.94%
$191,660 $1,129
Jun 5, 5 AM $0.00133
-4.21%
$197,039 $1,153
Jun 5, 4 AM $0.00139
+3.67%
$205,697 $1,070
Jun 5, 3 AM $0.00134
-1.05%
$198,741 $959
Jun 5, 2 AM $0.00136
-1.02%
$201,918 $976
Jun 5, 1 AM $0.00137
-0.80%
$203,491 $995
Jun 5, 12 AM $0.00138
+0.09%
$204,289 $1,010
Jun 4, 11 PM $0.00137
-3.77%
$203,707 $1,010
Jun 4, 10 PM $0.00142
-0.34%
$211,200 $927
Jun 4, 9 PM $0.00143
-0.91%
$212,254 $934
Jun 4, 8 PM $0.00144
-1.44%
$213,990 $944
Jun 4, 7 PM $0.00146
-0.20%
$217,298 $1,092
Jun 4, 6 PM $0.00147
-0.34%
$217,716 $1,095
Jun 4, 5 PM $0.00147
-0.66%
$217,453 $1,100
Jun 4, 4 PM $0.00148
-0.27%
$219,863 $1,116
Jun 4, 3 PM $0.00148
+2.42%
$219,988 $1,146
Jun 4, 2 PM $0.00145
-0.13%
$215,127 $1,406
Jun 4, 1 PM $0.00145
-1.34%
$215,346 $1,550
Jun 4, 12 PM $0.00147
+2.07%
$218,088 $1,874
Jun 4, 11 AM $0.00143
+0.45%
$212,612 $1,828
Jun 4, 10 AM $0.00143
-1.44%
$211,937 $1,811
Jun 4, 9 AM $0.00145
-1.31%
$214,708 $1,840
Jun 4, 8 AM $0.00147
-1.34%
$217,618 $1,861
Jun 4, 7 AM $0.00145
+7.28%
$215,076 $1,860
Jun 4, 6 AM $0.00135
+0.10%
$200,463 $988
Jun 4, 5 AM $0.00135
-0.16%
$199,874 $987