Regen Network Historical Data

REGEN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.00156
+0.53%
$231,285 $331
Jun 1, 3 PM $0.00155
+0.24%
$229,746 $320
Jun 1, 2 PM $0.00154
-0.09%
$228,734 $326
Jun 1, 1 PM $0.00155
-0.31%
$229,377 $324
Jun 1, 12 PM $0.00155
+0.14%
$230,287 $327
Jun 1, 11 AM $0.00155
+0.05%
$230,045 $327
Jun 1, 10 AM $0.00155
-0.49%
$230,283 $331
Jun 1, 9 AM $0.00156
+0.84%
$231,638 $332
Jun 1, 8 AM $0.00156
+1.10%
$230,770 $330
Jun 1, 7 AM $0.00154
-0.42%
$228,245 $328
Jun 1, 6 AM $0.00154
-1.48%
$228,699 $329
Jun 1, 5 AM $0.00157
-0.60%
$232,578 $329
Jun 1, 4 AM $0.00158
-1.05%
$233,755 $332
Jun 1, 3 AM $0.00159
+0.04%
$236,241 $335
Jun 1, 2 AM $0.00159
+4.45%
$236,137 $335
Jun 1, 1 AM $0.00153
-9.19%
$226,608 $286
Jun 1, 12 AM $0.00169
+1.32%
$250,056 $66
May 31, 11 PM $0.00166
-0.49%
$246,724 $65
May 31, 10 PM $0.00167
+0.71%
$248,417 $65
May 31, 9 PM $0.00166
+0.01%
$246,924 $181
May 31, 8 PM $0.00166
-0.42%
$246,418 $280
May 31, 7 PM $0.00167
+0.40%
$247,513 $361
May 31, 6 PM $0.00166
+0.21%
$246,724 $359
May 31, 5 PM $0.00166
-0.95%
$245,954 $359
May 31, 4 PM $0.00168
-1.37%
$248,608 $364
May 31, 3 PM $0.0017
+0.39%
$251,786 $370
May 31, 2 PM $0.00169
-1.25%
$250,761 $360
May 31, 1 PM $0.00171
+0.39%
$254,052 $365
May 31, 12 PM $0.00171
+0.14%
$253,050 $361
May 31, 11 AM $0.0017
-0.05%
$252,740 $360
May 31, 10 AM $0.0017
-0.35%
$252,285 $356
May 31, 9 AM $0.00171
-0.23%
$253,463 $356
May 31, 8 AM $0.00171
+0.39%
$253,949 $358
May 31, 7 AM $0.00171
-0.64%
$252,973 $382
May 31, 6 AM $0.00172
+0.14%
$254,533 $384
May 31, 5 AM $0.00172
-0.14%
$254,499 $380
May 31, 4 AM $0.00172
-0.19%
$254,891 $392
May 31, 3 AM $0.00172
-0.67%
$255,162 $397
May 31, 2 AM $0.00172
-1.75%
$255,794 $400
May 31, 1 AM $0.00175
-0.89%
$260,269 $364
May 31, 12 AM $0.00177
+0.06%
$262,709 $370
May 30, 11 PM $0.00177
-0.12%
$262,092 $370
May 30, 10 PM $0.00177
-6.97%
$262,671 $370
May 30, 9 PM $0.0019
+14.40%
$282,537 $249
May 30, 8 PM $0.00167
+0.07%
$247,235 $51
May 30, 7 PM $0.00167
+0.65%
$247,268 $51
May 30, 6 PM $0.00166
-0.03%
$245,675 $51
May 30, 5 PM $0.00166
-0.20%
$245,750 $51
May 30, 4 PM $0.00166
-0.20%
$246,150 $59
May 30, 3 PM $0.00167
+0.83%
$247,598 $59