Regen Network Historical Data

REGEN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.003
-0.19%
$ 445,703 $ 183
Jan 30, 9 PM $ 0.00301
+1.24%
$ 446,127 $ 183
Jan 30, 8 PM $ 0.00297
-1.87%
$ 440,209 $ 179
Jan 30, 7 PM $ 0.00302
+0.68%
$ 447,444 $ 178
Jan 30, 6 PM $ 0.00299
-0.75%
$ 443,059 $ 166
Jan 30, 5 PM $ 0.00301
+0.53%
$ 446,606 $ 171
Jan 30, 4 PM $ 0.003
+0.09%
$ 445,308 $ 170
Jan 30, 3 PM $ 0.003
+1.63%
$ 444,953 $ 167
Jan 30, 2 PM $ 0.00296
+0.72%
$ 439,582 $ 155
Jan 30, 1 PM $ 0.00294
-0.35%
$ 436,652 $ 152
Jan 30, 12 PM $ 0.00295
-0.90%
$ 437,861 $ 151
Jan 30, 11 AM $ 0.00297
+0.81%
$ 441,108 $ 158
Jan 30, 10 AM $ 0.00293
+0.03%
$ 435,097 $ 153
Jan 30, 9 AM $ 0.00294
-0.10%
$ 436,144 $ 111
Jan 30, 8 AM $ 0.00295
+0.30%
$ 437,439 $ 122
Jan 30, 7 AM $ 0.00294
+0.69%
$ 436,025 $ 128
Jan 30, 6 AM $ 0.00291
-0.90%
$ 432,452 $ 180
Jan 30, 5 AM $ 0.00294
-0.30%
$ 436,238 $ 199
Jan 30, 4 AM $ 0.00295
+0.85%
$ 437,839 $ 215
Jan 30, 3 AM $ 0.00293
+0.46%
$ 434,090 $ 213
Jan 30, 2 AM $ 0.00292
-1.28%
$ 432,666 $ 207
Jan 30, 1 AM $ 0.00294
-1.94%
$ 436,363 $ 214
Jan 30, 12 AM $ 0.00301
+0.00%
$ 446,164 $ 222
Jan 29, 11 PM $ 0.00301
-0.06%
$ 446,316 $ 238
Jan 29, 10 PM $ 0.00301
-0.10%
$ 446,820 $ 238
Jan 29, 9 PM $ 0.00301
+1.41%
$ 446,950 $ 238
Jan 29, 8 PM $ 0.00297
-0.60%
$ 440,633 $ 224
Jan 29, 7 PM $ 0.00299
-0.40%
$ 443,177 $ 216
Jan 29, 6 PM $ 0.003
-0.62%
$ 445,647 $ 179
Jan 29, 5 PM $ 0.00303
-0.48%
$ 450,025 $ 180
Jan 29, 4 PM $ 0.00302
+0.28%
$ 448,167 $ 262
Jan 29, 3 PM $ 0.003
-1.80%
$ 445,573 $ 261
Jan 29, 2 PM $ 0.00306
-0.74%
$ 454,459 $ 254
Jan 29, 1 PM $ 0.00307
-0.91%
$ 456,184 $ 256
Jan 29, 12 PM $ 0.0031
+0.03%
$ 459,785 $ 238
Jan 29, 11 AM $ 0.0031
-0.31%
$ 459,617 $ 224
Jan 29, 10 AM $ 0.00311
-0.21%
$ 461,013 $ 245
Jan 29, 9 AM $ 0.00311
+0.56%
$ 461,692 $ 246
Jan 29, 8 AM $ 0.0031
-1.36%
$ 459,849 $ 234
Jan 29, 7 AM $ 0.00315
+3.29%
$ 467,765 $ 226
Jan 29, 6 AM $ 0.00305
+0.00%
$ 452,564 $ 148
Jan 29, 5 AM $ 0.00305
-0.15%
$ 452,922 $ 114
Jan 29, 4 AM $ 0.00306
+0.07%
$ 453,726 $ 114
Jan 29, 3 AM $ 0.00306
+0.12%
$ 453,404 $ 114
Jan 29, 2 AM $ 0.00306
-1.37%
$ 453,936 $ 117
Jan 29, 1 AM $ 0.0031
-0.16%
$ 460,537 $ 131
Jan 29, 12 AM $ 0.00311
-1.29%
$ 461,326 $ 127
Jan 28, 11 PM $ 0.00315
-0.52%
$ 467,226 $ 113
Jan 28, 10 PM $ 0.00316
+0.30%
$ 469,347 $ 118
Jan 28, 9 PM $ 0.00316
+0.44%
$ 468,621 $ 121