Regen Network Historical Data

REGEN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00316
+0.30%
$ 469,347 $ 118
Jan 28, 9 PM $ 0.00316
+0.44%
$ 468,621 $ 121
Jan 28, 8 PM $ 0.00314
-0.34%
$ 466,558 $ 122
Jan 28, 7 PM $ 0.00315
-0.12%
$ 467,574 $ 123
Jan 28, 6 PM $ 0.00315
-0.64%
$ 467,872 $ 123
Jan 28, 5 PM $ 0.00316
+0.96%
$ 468,966 $ 124
Jan 28, 4 PM $ 0.00313
-0.41%
$ 464,579 $ 99
Jan 28, 3 PM $ 0.00314
-0.85%
$ 466,036 $ 669
Jan 28, 2 PM $ 0.00317
-0.33%
$ 471,449 $ 689
Jan 28, 1 PM $ 0.00318
-0.17%
$ 472,020 $ 692
Jan 28, 12 PM $ 0.00318
-0.57%
$ 471,424 $ 701
Jan 28, 11 AM $ 0.00318
-1.51%
$ 471,220 $ 702
Jan 28, 10 AM $ 0.00323
+0.14%
$ 479,418 $ 650
Jan 28, 9 AM $ 0.00322
+1.09%
$ 477,311 $ 653
Jan 28, 8 AM $ 0.00318
-0.01%
$ 472,102 $ 645
Jan 28, 7 AM $ 0.00318
-0.24%
$ 472,248 $ 645
Jan 28, 6 AM $ 0.00319
+0.53%
$ 472,944 $ 733
Jan 28, 5 AM $ 0.00317
-0.33%
$ 469,779 $ 733
Jan 28, 4 AM $ 0.00317
-0.47%
$ 470,019 $ 733
Jan 28, 3 AM $ 0.00318
-0.47%
$ 471,463 $ 775
Jan 28, 2 AM $ 0.00319
-0.68%
$ 473,119 $ 775
Jan 28, 1 AM $ 0.00321
-0.71%
$ 476,513 $ 758
Jan 28, 12 AM $ 0.00324
-0.31%
$ 479,937 $ 763
Jan 27, 11 PM $ 0.00325
+0.01%
$ 481,767 $ 770
Jan 27, 10 PM $ 0.00325
+0.34%
$ 481,521 $ 814
Jan 27, 9 PM $ 0.00324
-0.42%
$ 481,147 $ 1,208
Jan 27, 8 PM $ 0.00325
+0.45%
$ 482,720 $ 1,214
Jan 27, 7 PM $ 0.00324
+0.52%
$ 480,662 $ 1,237
Jan 27, 6 PM $ 0.00321
+0.42%
$ 474,605 $ 1,233
Jan 27, 5 PM $ 0.0032
+2.08%
$ 474,418 $ 1,227
Jan 27, 4 PM $ 0.00329
+0.98%
$ 488,711 $ 898
Jan 27, 3 PM $ 0.00326
-0.13%
$ 483,331 $ 657
Jan 27, 2 PM $ 0.00327
-0.42%
$ 484,117 $ 795
Jan 27, 1 PM $ 0.00328
-0.18%
$ 486,533 $ 913
Jan 27, 12 PM $ 0.00328
-0.67%
$ 486,386 $ 907
Jan 27, 11 AM $ 0.0033
+0.18%
$ 489,653 $ 912
Jan 27, 10 AM $ 0.00329
-0.11%
$ 488,370 $ 909
Jan 27, 9 AM $ 0.0033
-0.46%
$ 489,284 $ 904
Jan 27, 8 AM $ 0.00331
-0.14%
$ 491,386 $ 909
Jan 27, 7 AM $ 0.00332
-1.02%
$ 493,178 $ 1,018
Jan 27, 6 AM $ 0.00335
-0.32%
$ 497,226 $ 931
Jan 27, 5 AM $ 0.00336
-0.06%
$ 498,926 $ 928
Jan 27, 4 AM $ 0.00336
-0.77%
$ 498,573 $ 957
Jan 27, 3 AM $ 0.00339
-0.57%
$ 502,454 $ 939
Jan 27, 2 AM $ 0.00341
-0.09%
$ 505,298 $ 945
Jan 27, 1 AM $ 0.00341
+0.03%
$ 505,667 $ 967
Jan 27, 12 AM $ 0.00341
+0.31%
$ 505,260 $ 967
Jan 26, 11 PM $ 0.0034
-1.87%
$ 503,733 $ 947
Jan 26, 10 PM $ 0.00346
+12.64%
$ 513,164 $ 915
Jan 26, 9 PM $ 0.00306
+0.22%
$ 454,030 $ 483