Regen Network Historical Data

REGEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0023
-2.80%
$341,786 $317
Mar 27, 2026 $0.00237
-11.56%
$351,548 $571
Mar 26, 2026 $0.00268
+2.80%
$396,863 $448
Mar 25, 2026 $0.00261
+2.12%
$386,524 $179
Mar 24, 2026 $0.00255
+2.16%
$378,202 $51
Mar 23, 2026 $0.0025
+2.58%
$370,207 $361
Mar 22, 2026 $0.00244
-0.65%
$362,114 $3
Mar 21, 2026 $0.00249
+0.24%
$368,964 $13
Mar 20, 2026 $0.00248
-1.95%
$367,931 $39
Mar 19, 2026 $0.00253
-4.95%
$375,086 $122
Mar 18, 2026 $0.00266
-3.78%
$394,296 $6
Mar 17, 2026 $0.00276
-1.39%
$409,655 $17
Mar 16, 2026 $0.0028
+10.60%
$415,687 $368
Mar 15, 2026 $0.00253
-0.79%
$375,665 $171
Mar 14, 2026 $0.00255
-2.28%
$378,686 $40
Mar 13, 2026 $0.00262
+3.28%
$388,204 $127
Mar 12, 2026 $0.00253
-5.01%
$375,640 $72
Mar 11, 2026 $0.00267
+2.07%
$395,404 $68
Mar 10, 2026 $0.00261
-0.11%
$386,865 $327
Mar 9, 2026 $0.00261
+2.64%
$387,564 $42
Mar 8, 2026 $0.00254
-0.70%
$376,623 $40
Mar 7, 2026 $0.00256
+0.52%
$379,779 $479
Mar 6, 2026 $0.00255
-3.34%
$378,217 $27
Mar 5, 2026 $0.00264
-3.98%
$391,289 $32
Mar 4, 2026 $0.00275
+1.97%
$407,744 $338
Mar 3, 2026 $0.00269
-5.24%
$399,603 $95
Mar 2, 2026 $0.00284
-0.45%
$421,352 $99
Mar 1, 2026 $0.00285
+9.35%
$423,310 $292
Feb 28, 2026 $0.00262
-1.35%
$388,621 $131
Feb 27, 2026 $0.00265
-0.89%
$393,602 $667
Feb 26, 2026 $0.00268
-0.64%
$397,148 $1,062
Feb 25, 2026 $0.00267
+6.72%
$396,594 $274
Feb 24, 2026 $0.00251
-1.13%
$371,678 $46
Feb 23, 2026 $0.00253
-5.81%
$375,918 $542
Feb 22, 2026 $0.00269
-1.64%
$398,846 $5
Feb 21, 2026 $0.00273
-3.13%
$405,700 $93
Feb 20, 2026 $0.00282
-3.12%
$417,904 $191
Feb 19, 2026 $0.00291
-2.21%
$431,286 $488
Feb 18, 2026 $0.00297
-3.61%
$441,027 $426
Feb 17, 2026 $0.00308
-2.69%
$457,084 $90
Feb 16, 2026 $0.00317
+2.65%
$469,577 $367
Feb 15, 2026 $0.00308
-3.84%
$457,090 $131
Feb 14, 2026 $0.0032
-3.14%
$475,286 $263
Feb 13, 2026 $0.0033
+33.90%
$490,274 $750
Feb 12, 2026 $0.00241
-1.61%
$357,051 $1,020
Feb 11, 2026 $0.00244
-2.96%
$362,315 $240
Feb 10, 2026 $0.00252
-3.20%
$373,494 $2,423
Feb 9, 2026 $0.0026
-3.68%
$386,411 $234
Feb 8, 2026 $0.0027
+10.43%
$401,202 $368
Feb 7, 2026 $0.00245
+12.13%
$363,538 $384