Regen Network Historical Data

REGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00122
-1.99%
$ 181,074 $ 330
Jun 10, 10 AM $ 0.00125
+0.84%
$ 185,196 $ 342
Jun 10, 9 AM $ 0.00123
+1.12%
$ 182,647 $ 338
Jun 10, 8 AM $ 0.00122
-0.20%
$ 180,986 $ 332
Jun 10, 7 AM $ 0.00122
+0.96%
$ 181,321 $ 331
Jun 10, 6 AM $ 0.00121
+1.02%
$ 179,341 $ 330
Jun 10, 5 AM $ 0.0012
-0.70%
$ 177,733 $ 326
Jun 10, 4 AM $ 0.00121
-0.26%
$ 179,318 $ 326
Jun 10, 3 AM $ 0.00121
-0.77%
$ 179,264 $ 324
Jun 10, 2 AM $ 0.00122
-0.92%
$ 180,478 $ 333
Jun 10, 1 AM $ 0.00123
-0.57%
$ 182,167 $ 338
Jun 10, 12 AM $ 0.00123
-1.49%
$ 183,019 $ 334
Jun 9, 11 PM $ 0.00125
-0.47%
$ 185,444 $ 330
Jun 9, 10 PM $ 0.00126
-0.61%
$ 186,653 $ 321
Jun 9, 9 PM $ 0.00127
-1.55%
$ 187,967 $ 321
Jun 9, 8 PM $ 0.00129
-0.75%
$ 191,010 $ 327
Jun 9, 7 PM $ 0.0013
+1.26%
$ 192,349 $ 342
Jun 9, 6 PM $ 0.00127
+4.13%
$ 188,798 $ 340
Jun 9, 5 PM $ 0.00123
-0.49%
$ 181,800 $ 280
Jun 9, 4 PM $ 0.00124
-9.52%
$ 183,938 $ 278
Jun 9, 3 PM $ 0.00137
+9.04%
$ 202,551 $ 234
Jun 9, 2 PM $ 0.00125
-2.29%
$ 185,480 $ 62
Jun 9, 1 PM $ 0.00129
+1.35%
$ 191,503 $ 64
Jun 9, 12 PM $ 0.00128
+2.56%
$ 189,281 $ 64
Jun 9, 11 AM $ 0.00124
-1.36%
$ 184,367 $ 62
Jun 9, 10 AM $ 0.00126
-0.01%
$ 186,943 $ 59
Jun 9, 9 AM $ 0.00126
-0.27%
$ 186,838 $ 117
Jun 9, 8 AM $ 0.00126
-0.76%
$ 187,457 $ 125
Jun 9, 7 AM $ 0.00128
+0.29%
$ 189,359 $ 126
Jun 9, 6 AM $ 0.00128
+0.21%
$ 189,837 $ 124
Jun 9, 5 AM $ 0.00128
+0.60%
$ 189,384 $ 139
Jun 9, 4 AM $ 0.00127
+0.93%
$ 188,133 $ 143
Jun 9, 3 AM $ 0.00126
-0.82%
$ 186,230 $ 147
Jun 9, 2 AM $ 0.00126
-1.01%
$ 187,031 $ 156
Jun 9, 1 AM $ 0.00128
-0.43%
$ 189,256 $ 152
Jun 9, 12 AM $ 0.00128
-1.97%
$ 189,888 $ 281
Jun 8, 11 PM $ 0.00131
-0.15%
$ 193,836 $ 349
Jun 8, 10 PM $ 0.00131
-0.44%
$ 194,190 $ 379
Jun 8, 9 PM $ 0.00132
-0.79%
$ 195,386 $ 388
Jun 8, 8 PM $ 0.00133
-0.41%
$ 196,782 $ 518
Jun 8, 7 PM $ 0.00133
+0.37%
$ 197,527 $ 508
Jun 8, 6 PM $ 0.00133
+0.13%
$ 197,229 $ 504
Jun 8, 5 PM $ 0.00133
+0.51%
$ 196,974 $ 505
Jun 8, 4 PM $ 0.00133
+0.24%
$ 197,041 $ 535
Jun 8, 3 PM $ 0.00133
-0.24%
$ 196,840 $ 556
Jun 8, 2 PM $ 0.00133
-0.47%
$ 197,127 $ 672
Jun 8, 1 PM $ 0.00133
-0.47%
$ 198,019 $ 761
Jun 8, 12 PM $ 0.00134
-0.32%
$ 199,050 $ 764
Jun 8, 11 AM $ 0.00134
+0.25%
$ 198,995 $ 767
Jun 8, 10 AM $ 0.00134
+5.26%
$ 199,069 $ 763