Regen Network Historical Data

REGEN Page 4
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00245
+0.00%
$ 363,924 $ 103
1:39 PM $ 0.00246
+0.00%
$ 364,357 $ 103
1:34 PM $ 0.00246
+0.00%
$ 364,500 $ 103
1:29 PM $ 0.00246
+0.00%
$ 364,500 $ 103
1:24 PM $ 0.00245
+0.00%
$ 364,091 $ 103
1:19 PM $ 0.00246
+0.00%
$ 364,270 $ 103
1:14 PM $ 0.00246
+0.00%
$ 364,435 $ 103
1:09 PM $ 0.00246
+0.00%
$ 364,244 $ 103
1:04 PM $ 0.00246
+0.00%
$ 364,611 $ 103
12:59 PM $ 0.00246
+0.00%
$ 365,272 $ 103
12:54 PM $ 0.00246
+0.00%
$ 365,272 $ 104
12:49 PM $ 0.00247
+0.00%
$ 365,841 $ 104
12:44 PM $ 0.00247
+0.00%
$ 365,841 $ 104
12:39 PM $ 0.00246
+0.00%
$ 364,846 $ 104
12:34 PM $ 0.00246
+0.00%
$ 365,153 $ 103
12:29 PM $ 0.00246
+0.00%
$ 365,012 $ 104
12:24 PM $ 0.00246
+0.00%
$ 364,700 $ 103
12:19 PM $ 0.00246
+0.00%
$ 364,816 $ 103
12:14 PM $ 0.00246
+0.00%
$ 364,952 $ 103
11:59 AM $ 0.00246
+0.00%
$ 364,945 $ 103
11:54 AM $ 0.00246
+0.00%
$ 364,884 $ 103
11:49 AM $ 0.00246
+0.00%
$ 364,884 $ 103
11:39 AM $ 0.00247
+0.00%
$ 366,301 $ 101
11:34 AM $ 0.00246
+0.00%
$ 364,982 $ 102
11:29 AM $ 0.00246
+0.00%
$ 364,779 $ 101
11:24 AM $ 0.00246
+0.00%
$ 364,779 $ 101
11:19 AM $ 0.00246
+0.00%
$ 364,832 $ 101
11:14 AM $ 0.00246
+0.00%
$ 364,837 $ 101
11:09 AM $ 0.00246
+0.00%
$ 364,492 $ 101
11:04 AM $ 0.00246
+0.00%
$ 364,848 $ 101
10:59 AM $ 0.00246
+0.00%
$ 365,535 $ 101
10:54 AM $ 0.00247
+0.00%
$ 365,834 $ 101
10:49 AM $ 0.00247
+0.00%
$ 365,954 $ 101
10:44 AM $ 0.00247
+0.00%
$ 365,926 $ 101
10:39 AM $ 0.00247
+0.00%
$ 365,926 $ 101
10:34 AM $ 0.00247
+0.00%
$ 365,835 $ 102
10:29 AM $ 0.00247
+0.00%
$ 366,182 $ 101
10:24 AM $ 0.00247
+0.00%
$ 366,337 $ 102
10:19 AM $ 0.00247
+0.00%
$ 366,803 $ 102
10:14 AM $ 0.00248
+0.00%
$ 368,482 $ 102
10:09 AM $ 0.00247
+0.00%
$ 366,807 $ 102
10:04 AM $ 0.00248
+0.00%
$ 367,229 $ 102
9:54 AM $ 0.00247
+0.00%
$ 366,788 $ 102
9:49 AM $ 0.00247
+0.00%
$ 366,871 $ 102
9:44 AM $ 0.00248
+0.00%
$ 367,284 $ 102
9:39 AM $ 0.00247
+0.00%
$ 366,819 $ 102
9:34 AM $ 0.00247
+0.00%
$ 367,102 $ 102
9:29 AM $ 0.00247
+0.00%
$ 367,102 $ 102
9:24 AM $ 0.00247
+0.00%
$ 367,155 $ 102
9:19 AM $ 0.00247
+0.00%
$ 366,972 $ 102