Regen Network Historical Data

REGEN Page 4
Download
Date Close Price change Market cap Trading volume
7:38 PM $0.00126
+0.00%
$187,267 $26
7:33 PM $0.00126
+0.00%
$187,115 $26
7:28 PM $0.00126
+0.03%
$186,365 $26
7:23 PM $0.00126
-0.06%
$186,276 $26
7:18 PM $0.00126
+0.00%
$186,343 $26
7:13 PM $0.00125
+0.06%
$186,039 $26
7:08 PM $0.00126
-0.13%
$186,208 $26
7:03 PM $0.00126
+0.01%
$186,850 $26
6:58 PM $0.00126
+0.00%
$186,949 $26
6:53 PM $0.00126
+0.00%
$187,372 $27
6:48 PM $0.00127
+0.00%
$189,067 $27
6:43 PM $0.00128
+0.00%
$189,744 $27
6:38 PM $0.00128
+0.00%
$190,254 $27
6:33 PM $0.00128
+0.04%
$190,521 $27
6:28 PM $0.00129
+0.00%
$190,788 $27
6:23 PM $0.00129
+0.00%
$190,794 $27
6:18 PM $0.00129
+0.00%
$191,403 $27
6:13 PM $0.00128
+0.00%
$190,472 $27
6:08 PM $0.00128
+0.00%
$189,906 $24
6:03 PM $0.00128
+0.00%
$189,328 $23
5:58 PM $0.00128
+0.00%
$189,984 $24
Download