Regen Network Historical Data

REGEN Page 4
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00129
+0.00%
$ 191,735 $ 74
9:09 AM $ 0.00129
+0.00%
$ 192,042 $ 74
9:04 AM $ 0.00129
+0.00%
$ 191,951 $ 74
8:59 AM $ 0.0013
+0.00%
$ 192,162 $ 97
8:54 AM $ 0.0013
+0.00%
$ 192,168 $ 97
8:49 AM $ 0.00129
+0.00%
$ 192,062 $ 97
8:44 AM $ 0.00129
+0.00%
$ 192,049 $ 97
8:39 AM $ 0.00129
+0.00%
$ 191,793 $ 97
8:34 AM $ 0.00129
+0.00%
$ 191,828 $ 97
8:29 AM $ 0.00129
+0.00%
$ 191,899 $ 97
8:24 AM $ 0.00129
+0.00%
$ 191,903 $ 97
8:19 AM $ 0.00129
+0.00%
$ 191,808 $ 97
8:14 AM $ 0.00129
+0.00%
$ 191,767 $ 97
8:09 AM $ 0.00129
+0.00%
$ 191,458 $ 97
8:04 AM $ 0.00129
+0.00%
$ 191,570 $ 97
7:59 AM $ 0.00129
+0.00%
$ 191,621 $ 97
7:54 AM $ 0.00129
+0.00%
$ 191,743 $ 97
7:49 AM $ 0.00129
+0.00%
$ 191,637 $ 97
7:44 AM $ 0.00129
+0.00%
$ 191,707 $ 97
7:39 AM $ 0.00129
+0.00%
$ 192,026 $ 97
7:34 AM $ 0.00129
+0.00%
$ 192,087 $ 97
7:29 AM $ 0.0013
+0.00%
$ 192,166 $ 97
7:24 AM $ 0.0013
+0.00%
$ 192,214 $ 97
7:19 AM $ 0.00129
+0.00%
$ 192,075 $ 97
7:14 AM $ 0.00129
+0.00%
$ 192,015 $ 97
7:09 AM $ 0.00129
+0.00%
$ 191,919 $ 97
7:04 AM $ 0.00129
+0.00%
$ 191,807 $ 97
6:59 AM $ 0.00129
+0.00%
$ 191,831 $ 97
6:54 AM $ 0.00129
+0.00%
$ 191,816 $ 97
6:49 AM $ 0.00129
+0.00%
$ 191,752 $ 97
6:44 AM $ 0.00129
+0.00%
$ 191,925 $ 97
6:39 AM $ 0.0013
+0.00%
$ 192,137 $ 97
6:29 AM $ 0.00129
+0.00%
$ 192,089 $ 97
6:24 AM $ 0.0013
+0.00%
$ 192,145 $ 97
6:19 AM $ 0.0013
+0.00%
$ 192,190 $ 97
6:14 AM $ 0.0013
+0.00%
$ 192,289 $ 97
6:09 AM $ 0.00129
+0.00%
$ 192,071 $ 97
6:04 AM $ 0.0013
+0.00%
$ 192,168 $ 97
5:59 AM $ 0.0013
+0.00%
$ 192,405 $ 103
5:54 AM $ 0.0013
+0.00%
$ 192,302 $ 103
5:49 AM $ 0.0013
+0.00%
$ 192,197 $ 103
5:44 AM $ 0.0013
+0.00%
$ 192,512 $ 103
5:39 AM $ 0.0013
+0.00%
$ 192,482 $ 103
5:34 AM $ 0.0013
+0.00%
$ 192,578 $ 103
5:29 AM $ 0.0013
+0.00%
$ 192,359 $ 103
5:24 AM $ 0.0013
+0.00%
$ 192,272 $ 103
5:19 AM $ 0.0013
+0.00%
$ 192,210 $ 103
5:14 AM $ 0.0013
+0.00%
$ 192,211 $ 103
5:09 AM $ 0.0013
+0.00%
$ 192,256 $ 103
5:04 AM $ 0.00129
+0.00%
$ 192,091 $ 103