Regen Network Historical Data

REGEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00313
+0.50%
$ 465,086 $ 120
Jan 24, 8 PM $ 0.00312
+0.13%
$ 463,132 $ 119
Jan 24, 7 PM $ 0.00312
-0.73%
$ 462,889 $ 119
Jan 24, 6 PM $ 0.00314
-1.01%
$ 465,637 $ 100
Jan 24, 5 PM $ 0.00317
-0.05%
$ 470,393 $ 90
Jan 24, 4 PM $ 0.00317
+0.25%
$ 469,591 $ 107
Jan 24, 3 PM $ 0.00316
-0.98%
$ 468,590 $ 287
Jan 24, 2 PM $ 0.00319
-0.10%
$ 473,565 $ 285
Jan 24, 1 PM $ 0.00321
-1.23%
$ 475,495 $ 278
Jan 24, 12 PM $ 0.00325
+0.24%
$ 481,758 $ 341
Jan 24, 11 AM $ 0.00324
-0.22%
$ 481,210 $ 347
Jan 24, 10 AM $ 0.00325
-0.14%
$ 481,940 $ 348
Jan 24, 9 AM $ 0.00325
-0.06%
$ 482,009 $ 348
Jan 24, 8 AM $ 0.00326
+1.02%
$ 483,606 $ 348
Jan 24, 7 AM $ 0.00323
+0.28%
$ 478,914 $ 316
Jan 24, 6 AM $ 0.00322
+0.69%
$ 478,067 $ 315
Jan 24, 5 AM $ 0.0032
+0.01%
$ 474,441 $ 314
Jan 24, 4 AM $ 0.00319
+0.06%
$ 473,846 $ 310
Jan 24, 3 AM $ 0.00319
-0.18%
$ 473,622 $ 309
Jan 24, 2 AM $ 0.0032
-0.03%
$ 474,201 $ 310
Jan 24, 1 AM $ 0.0032
-0.35%
$ 474,814 $ 310
Jan 24, 12 AM $ 0.00321
-0.41%
$ 475,838 $ 287
Jan 23, 11 PM $ 0.00322
-0.18%
$ 477,474 $ 297
Jan 23, 10 PM $ 0.00323
+0.31%
$ 478,657 $ 293
Jan 23, 9 PM $ 0.00322
-0.02%
$ 477,198 $ 293
Jan 23, 8 PM $ 0.00322
-0.80%
$ 477,230 $ 293
Jan 23, 7 PM $ 0.00324
-0.83%
$ 481,060 $ 295
Jan 23, 6 PM $ 0.00328
-0.12%
$ 486,432 $ 969
Jan 23, 5 PM $ 0.00329
+0.51%
$ 488,141 $ 971
Jan 23, 4 PM $ 0.00329
-2.98%
$ 487,882 $ 956
Jan 23, 3 PM $ 0.00339
+1.19%
$ 503,341 $ 832
Jan 23, 2 PM $ 0.00335
-1.14%
$ 496,622 $ 845
Jan 23, 1 PM $ 0.00339
-1.14%
$ 502,633 $ 854
Jan 23, 12 PM $ 0.00343
+0.23%
$ 508,422 $ 792
Jan 23, 11 AM $ 0.00342
-0.31%
$ 506,693 $ 784
Jan 23, 10 AM $ 0.00343
-0.36%
$ 508,285 $ 781
Jan 23, 9 AM $ 0.00344
+0.49%
$ 509,895 $ 786
Jan 23, 8 AM $ 0.00342
-0.71%
$ 507,422 $ 928
Jan 23, 7 AM $ 0.00344
+0.31%
$ 510,694 $ 934
Jan 23, 6 AM $ 0.00344
-0.01%
$ 510,145 $ 931
Jan 23, 5 AM $ 0.00344
-0.56%
$ 510,178 $ 967
Jan 23, 4 AM $ 0.00346
+0.42%
$ 512,936 $ 972
Jan 23, 3 AM $ 0.00345
+0.49%
$ 511,270 $ 1,140
Jan 23, 2 AM $ 0.00343
+0.12%
$ 509,481 $ 1,139
Jan 23, 1 AM $ 0.00343
+0.51%
$ 508,436 $ 1,146
Jan 23, 12 AM $ 0.00341
+0.38%
$ 506,517 $ 1,141
Jan 22, 11 PM $ 0.0034
-0.33%
$ 504,126 $ 1,127
Jan 22, 10 PM $ 0.00341
-0.09%
$ 505,785 $ 1,130
Jan 22, 9 PM $ 0.00341
+0.05%
$ 505,347 $ 1,201
Jan 22, 8 PM $ 0.00341
-0.62%
$ 505,624 $ 1,299