Regen Network Historical Data

REGEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00341
+0.05%
$ 505,347 $ 1,201
Jan 22, 8 PM $ 0.00341
-0.62%
$ 505,624 $ 1,299
Jan 22, 7 PM $ 0.00343
+5.24%
$ 508,867 $ 1,309
Jan 22, 6 PM $ 0.00326
-0.62%
$ 484,361 $ 607
Jan 22, 5 PM $ 0.00328
-0.17%
$ 487,232 $ 615
Jan 22, 4 PM $ 0.00328
+2.80%
$ 487,185 $ 608
Jan 22, 3 PM $ 0.0032
-0.30%
$ 474,654 $ 535
Jan 22, 2 PM $ 0.00321
-0.76%
$ 476,009 $ 515
Jan 22, 1 PM $ 0.00324
-0.29%
$ 480,130 $ 519
Jan 22, 12 PM $ 0.00325
-0.26%
$ 481,648 $ 521
Jan 22, 11 AM $ 0.00326
-0.17%
$ 482,985 $ 523
Jan 22, 10 AM $ 0.00326
-0.28%
$ 483,978 $ 524
Jan 22, 9 AM $ 0.00329
-2.84%
$ 488,676 $ 524
Jan 22, 8 AM $ 0.00339
-0.06%
$ 502,844 $ 391
Jan 22, 7 AM $ 0.0034
+0.14%
$ 503,955 $ 391
Jan 22, 6 AM $ 0.0034
-0.74%
$ 503,834 $ 391
Jan 22, 5 AM $ 0.00343
+0.17%
$ 508,840 $ 359
Jan 22, 4 AM $ 0.00342
-3.97%
$ 507,983 $ 360
Jan 22, 3 AM $ 0.00357
-0.32%
$ 529,042 $ 192
Jan 22, 2 AM $ 0.00357
-0.23%
$ 529,071 $ 193
Jan 22, 1 AM $ 0.00357
+0.57%
$ 530,205 $ 196
Jan 22, 12 AM $ 0.00355
+0.64%
$ 526,708 $ 195
Jan 21, 11 PM $ 0.00353
-0.97%
$ 523,208 $ 193
Jan 21, 10 PM $ 0.00356
-3.65%
$ 527,543 $ 195
Jan 21, 9 PM $ 0.00369
+3.72%
$ 547,274 $ 124
Jan 21, 8 PM $ 0.00354
-0.35%
$ 525,682 $ 20
Jan 21, 7 PM $ 0.00355
+2.82%
$ 527,141 $ 21
Jan 21, 6 PM $ 0.00344
+0.43%
$ 511,046 $ 77
Jan 21, 5 PM $ 0.00342
-0.60%
$ 507,970 $ 147
Jan 21, 4 PM $ 0.00344
-2.10%
$ 510,977 $ 189
Jan 21, 3 PM $ 0.00352
-0.68%
$ 521,922 $ 193
Jan 21, 2 PM $ 0.00353
+2.04%
$ 523,297 $ 668
Jan 21, 1 PM $ 0.00346
-0.71%
$ 512,845 $ 662
Jan 21, 12 PM $ 0.00348
-0.66%
$ 516,571 $ 674
Jan 21, 11 AM $ 0.0035
-0.31%
$ 519,951 $ 678
Jan 21, 10 AM $ 0.00352
+0.30%
$ 521,542 $ 680
Jan 21, 9 AM $ 0.0035
-0.05%
$ 519,448 $ 680
Jan 21, 8 AM $ 0.0035
-0.62%
$ 519,280 $ 679
Jan 21, 7 AM $ 0.00352
+0.06%
$ 522,396 $ 695
Jan 21, 6 AM $ 0.00352
-0.67%
$ 521,832 $ 700
Jan 21, 5 AM $ 0.00353
+0.76%
$ 524,377 $ 1,124
Jan 21, 4 AM $ 0.00351
-0.15%
$ 520,407 $ 2,004
Jan 21, 3 AM $ 0.00352
-0.44%
$ 522,141 $ 2,009
Jan 21, 2 AM $ 0.00353
+1.59%
$ 523,372 $ 2,017
Jan 21, 1 AM $ 0.00348
+0.77%
$ 515,795 $ 1,973
Jan 21, 12 AM $ 0.00344
+0.63%
$ 510,822 $ 1,961
Jan 20, 11 PM $ 0.00342
-0.53%
$ 506,966 $ 2,110
Jan 20, 10 PM $ 0.00343
-0.79%
$ 508,901 $ 2,119
Jan 20, 9 PM $ 0.00346
-0.37%
$ 513,126 $ 2,152
Jan 20, 8 PM $ 0.00347
+0.74%
$ 514,263 $ 2,161