Regen Network Historical Data

REGEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00347
+0.74%
$ 514,263 $ 2,161
Jan 20, 7 PM $ 0.00344
+2.23%
$ 510,478 $ 2,143
Jan 20, 6 PM $ 0.00343
-0.57%
$ 508,227 $ 1,998
Jan 20, 5 PM $ 0.00345
-1.41%
$ 511,368 $ 2,011
Jan 20, 4 PM $ 0.00349
-1.31%
$ 518,029 $ 1,987
Jan 20, 3 PM $ 0.00354
-1.63%
$ 524,928 $ 2,010
Jan 20, 2 PM $ 0.0036
+0.23%
$ 533,604 $ 1,558
Jan 20, 1 PM $ 0.00359
-1.21%
$ 532,355 $ 1,542
Jan 20, 12 PM $ 0.00363
+0.49%
$ 539,168 $ 1,558
Jan 20, 11 AM $ 0.00362
-0.27%
$ 536,619 $ 1,550
Jan 20, 10 AM $ 0.00363
+0.29%
$ 538,740 $ 1,561
Jan 20, 9 AM $ 0.00362
+0.11%
$ 537,191 $ 1,556
Jan 20, 8 AM $ 0.00362
-0.95%
$ 536,310 $ 1,555
Jan 20, 7 AM $ 0.00365
-0.53%
$ 541,751 $ 1,552
Jan 20, 6 AM $ 0.00367
-9.77%
$ 544,912 $ 1,556
Jan 20, 5 AM $ 0.00415
+4.25%
$ 616,191 $ 1,180
Jan 20, 4 AM $ 0.00398
+0.62%
$ 590,490 $ 206
Jan 20, 3 AM $ 0.00396
+0.27%
$ 587,108 $ 204
Jan 20, 2 AM $ 0.00395
+0.53%
$ 585,547 $ 203
Jan 20, 1 AM $ 0.00392
-0.13%
$ 582,106 $ 229
Jan 20, 12 AM $ 0.00393
+4.93%
$ 582,443 $ 230
Jan 19, 11 PM $ 0.00375
+0.75%
$ 556,041 $ 80
Jan 19, 10 PM $ 0.0037
-0.10%
$ 549,266 $ 80
Jan 19, 9 PM $ 0.00371
-0.83%
$ 550,751 $ 59
Jan 19, 8 PM $ 0.00374
-0.19%
$ 555,466 $ 60
Jan 19, 7 PM $ 0.00377
+2.02%
$ 558,864 $ 60
Jan 19, 6 PM $ 0.00368
+0.20%
$ 546,408 $ 59
Jan 19, 5 PM $ 0.00367
+0.61%
$ 544,484 $ 59
Jan 19, 4 PM $ 0.00365
+0.45%
$ 541,158 $ 58
Jan 19, 3 PM $ 0.00363
-0.21%
$ 539,141 $ 62
Jan 19, 2 PM $ 0.00364
+0.56%
$ 540,263 $ 62
Jan 19, 1 PM $ 0.00362
+0.17%
$ 537,059 $ 62
Jan 19, 12 PM $ 0.00361
-0.04%
$ 536,128 $ 77
Jan 19, 11 AM $ 0.00361
+0.05%
$ 536,241 $ 105
Jan 19, 10 AM $ 0.00361
-0.69%
$ 536,029 $ 100
Jan 19, 9 AM $ 0.00364
-0.16%
$ 539,770 $ 101
Jan 19, 8 AM $ 0.00364
+0.49%
$ 540,642 $ 102
Jan 19, 7 AM $ 0.00363
+0.22%
$ 538,280 $ 110
Jan 19, 6 AM $ 0.00362
-0.25%
$ 536,562 $ 110
Jan 19, 5 AM $ 0.00363
+0.69%
$ 537,928 $ 115
Jan 19, 4 AM $ 0.00362
-0.47%
$ 536,451 $ 129
Jan 19, 3 AM $ 0.00363
+0.80%
$ 538,909 $ 136
Jan 19, 2 AM $ 0.00361
+0.00%
$ 536,020 $ 144
Jan 19, 1 AM $ 0.00361
-0.66%
$ 535,376 $ 120
Jan 19, 12 AM $ 0.00363
-3.06%
$ 537,858 $ 120
Jan 18, 11 PM $ 0.00374
-3.63%
$ 554,825 $ 107
Jan 18, 10 PM $ 0.00388
+0.15%
$ 575,742 $ 111
Jan 18, 9 PM $ 0.00387
-0.07%
$ 574,854 $ 134
Jan 18, 8 PM $ 0.00388
+0.44%
$ 575,354 $ 134
Jan 18, 7 PM $ 0.00387
-0.20%
$ 574,287 $ 137