Regen Network Historical Data

REGEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00381
+1.15%
$ 565,535 $ 123
Jan 16, 7 PM $ 0.00377
+0.55%
$ 559,342 $ 122
Jan 16, 6 PM $ 0.00375
-0.24%
$ 557,009 $ 128
Jan 16, 5 PM $ 0.00377
+0.06%
$ 559,838 $ 111
Jan 16, 4 PM $ 0.00377
+0.52%
$ 559,581 $ 111
Jan 16, 3 PM $ 0.00375
-1.79%
$ 556,429 $ 125
Jan 16, 2 PM $ 0.00382
+0.23%
$ 566,660 $ 85
Jan 16, 1 PM $ 0.00381
-0.50%
$ 565,585 $ 91
Jan 16, 12 PM $ 0.00383
+0.21%
$ 568,452 $ 92
Jan 16, 11 AM $ 0.00382
-0.22%
$ 567,245 $ 88
Jan 16, 10 AM $ 0.00383
-0.32%
$ 568,685 $ 72
Jan 16, 9 AM $ 0.00384
-0.36%
$ 570,053 $ 70
Jan 16, 8 AM $ 0.00386
+0.58%
$ 572,179 $ 69
Jan 16, 7 AM $ 0.00384
+0.50%
$ 569,089 $ 76
Jan 16, 6 AM $ 0.00382
-0.43%
$ 566,062 $ 80
Jan 16, 5 AM $ 0.00383
+0.70%
$ 568,407 $ 66
Jan 16, 4 AM $ 0.00381
-0.58%
$ 565,684 $ 68
Jan 16, 3 AM $ 0.00384
+0.13%
$ 569,378 $ 69
Jan 16, 2 AM $ 0.00383
+0.01%
$ 568,483 $ 69
Jan 16, 1 AM $ 0.00383
+0.15%
$ 567,976 $ 69
Jan 16, 12 AM $ 0.00383
+0.04%
$ 567,895 $ 69
Jan 15, 11 PM $ 0.00383
+0.31%
$ 568,195 $ 70
Jan 15, 10 PM $ 0.00382
+0.67%
$ 566,743 $ 82
Jan 15, 9 PM $ 0.0038
+0.49%
$ 563,186 $ 71
Jan 15, 8 PM $ 0.00378
+0.02%
$ 560,757 $ 69
Jan 15, 7 PM $ 0.00378
+0.52%
$ 560,631 $ 71
Jan 15, 6 PM $ 0.00376
-0.66%
$ 557,899 $ 70
Jan 15, 5 PM $ 0.0038
-0.79%
$ 563,207 $ 176
Jan 15, 4 PM $ 0.00383
+0.68%
$ 568,534 $ 178
Jan 15, 3 PM $ 0.0038
-1.37%
$ 563,978 $ 157
Jan 15, 2 PM $ 0.00385
-1.85%
$ 570,441 $ 159
Jan 15, 1 PM $ 0.00392
-0.37%
$ 581,599 $ 155
Jan 15, 12 PM $ 0.00394
+0.41%
$ 583,785 $ 155
Jan 15, 11 AM $ 0.00392
-0.25%
$ 581,106 $ 156
Jan 15, 10 AM $ 0.00392
-0.20%
$ 582,284 $ 156
Jan 15, 9 AM $ 0.00393
+0.51%
$ 583,690 $ 158
Jan 15, 8 AM $ 0.0039
-0.93%
$ 579,444 $ 157
Jan 15, 7 AM $ 0.00395
+1.31%
$ 586,331 $ 174
Jan 15, 6 AM $ 0.0039
+0.24%
$ 577,808 $ 170
Jan 15, 5 AM $ 0.00389
+0.65%
$ 577,319 $ 185
Jan 15, 4 AM $ 0.00389
+0.10%
$ 577,177 $ 182
Jan 15, 3 AM $ 0.00389
-1.74%
$ 576,527 $ 193
Jan 15, 2 AM $ 0.00394
-0.31%
$ 585,014 $ 289
Jan 15, 1 AM $ 0.00396
-0.08%
$ 587,896 $ 300
Jan 15, 12 AM $ 0.00397
+0.42%
$ 589,639 $ 320
Jan 14, 11 PM $ 0.00396
-0.34%
$ 587,271 $ 319
Jan 14, 10 PM $ 0.00397
-0.65%
$ 589,387 $ 332
Jan 14, 9 PM $ 0.00405
+0.34%
$ 600,124 $ 711
Jan 14, 8 PM $ 0.00404
-0.77%
$ 598,645 $ 740
Jan 14, 7 PM $ 0.00406
+0.57%
$ 601,822 $ 750