Regen Network Historical Data

REGEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00406
+0.57%
$ 601,822 $ 750
Jan 14, 6 PM $ 0.00403
+2.67%
$ 598,011 $ 806
Jan 14, 5 PM $ 0.00394
-1.16%
$ 583,798 $ 696
Jan 14, 4 PM $ 0.00398
-0.48%
$ 590,691 $ 706
Jan 14, 3 PM $ 0.00399
+0.95%
$ 591,285 $ 757
Jan 14, 2 PM $ 0.00397
+0.71%
$ 588,891 $ 1,262
Jan 14, 1 PM $ 0.00395
-0.28%
$ 586,090 $ 1,254
Jan 14, 12 PM $ 0.00396
-0.12%
$ 586,924 $ 1,312
Jan 14, 11 AM $ 0.00396
-0.31%
$ 588,281 $ 1,311
Jan 14, 10 AM $ 0.00397
-1.66%
$ 589,669 $ 1,316
Jan 14, 9 AM $ 0.00406
+1.03%
$ 601,798 $ 1,391
Jan 14, 8 AM $ 0.00402
+0.92%
$ 595,685 $ 1,382
Jan 14, 7 AM $ 0.00399
-0.23%
$ 591,565 $ 1,367
Jan 14, 6 AM $ 0.00399
-0.67%
$ 591,955 $ 1,484
Jan 14, 5 AM $ 0.00402
+0.36%
$ 594,276 $ 1,488
Jan 14, 4 AM $ 0.00401
-1.02%
$ 594,393 $ 1,485
Jan 14, 3 AM $ 0.00403
+1.97%
$ 597,996 $ 1,500
Jan 14, 2 AM $ 0.00396
+0.47%
$ 586,763 $ 1,387
Jan 14, 1 AM $ 0.00396
+0.19%
$ 586,972 $ 1,381
Jan 14, 12 AM $ 0.00395
-1.71%
$ 586,332 $ 1,366
Jan 13, 11 PM $ 0.00399
-0.31%
$ 590,110 $ 1,388
Jan 13, 10 PM $ 0.00401
+0.28%
$ 598,411 $ 1,352
Jan 13, 9 PM $ 0.00399
-1.33%
$ 592,316 $ 960
Jan 13, 8 PM $ 0.00408
-2.15%
$ 605,616 $ 967
Jan 13, 7 PM $ 0.00411
+2.24%
$ 609,041 $ 938
Jan 13, 6 PM $ 0.004
+1.23%
$ 593,679 $ 867
Jan 13, 5 PM $ 0.00396
-1.04%
$ 586,778 $ 845
Jan 13, 4 PM $ 0.004
-1.07%
$ 593,192 $ 855
Jan 13, 3 PM $ 0.00404
+3.23%
$ 599,979 $ 820
Jan 13, 2 PM $ 0.00393
+1.24%
$ 581,925 $ 303
Jan 13, 1 PM $ 0.00388
+2.32%
$ 574,936 $ 456
Jan 13, 12 PM $ 0.00379
-0.02%
$ 561,092 $ 399
Jan 13, 11 AM $ 0.00379
-0.20%
$ 562,630 $ 399
Jan 13, 10 AM $ 0.0038
-1.57%
$ 563,133 $ 398
Jan 13, 9 AM $ 0.00386
+0.46%
$ 572,103 $ 366
Jan 13, 8 AM $ 0.00384
-0.10%
$ 569,238 $ 370
Jan 13, 7 AM $ 0.00371
-0.40%
$ 550,639 $ 244
Jan 13, 6 AM $ 0.00374
+0.25%
$ 555,101 $ 246
Jan 13, 5 AM $ 0.00374
+0.36%
$ 554,593 $ 368
Jan 13, 4 AM $ 0.00371
+0.23%
$ 551,046 $ 458
Jan 13, 3 AM $ 0.0037
+0.56%
$ 548,852 $ 1,968
Jan 13, 2 AM $ 0.00368
+0.49%
$ 544,910 $ 1,951
Jan 13, 1 AM $ 0.00366
+0.11%
$ 542,949 $ 1,939
Jan 13, 12 AM $ 0.00366
+0.06%
$ 542,739 $ 1,937
Jan 12, 11 PM $ 0.00366
-0.82%
$ 543,120 $ 1,936
Jan 12, 10 PM $ 0.00369
+0.54%
$ 547,272 $ 1,954
Jan 12, 9 PM $ 0.00367
-0.77%
$ 544,900 $ 1,944
Jan 12, 8 PM $ 0.0037
-0.38%
$ 548,506 $ 2,047
Jan 12, 7 PM $ 0.00372
+0.18%
$ 551,319 $ 2,058
Jan 12, 6 PM $ 0.00371
-0.05%
$ 549,986 $ 2,052