Regen Network Historical Data

REGEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00372
+0.18%
$ 551,319 $ 2,058
Jan 12, 6 PM $ 0.00371
-0.05%
$ 549,986 $ 2,052
Jan 12, 5 PM $ 0.00371
-0.41%
$ 550,527 $ 2,052
Jan 12, 4 PM $ 0.00372
-0.25%
$ 552,500 $ 2,038
Jan 12, 3 PM $ 0.00373
+0.70%
$ 553,853 $ 2,042
Jan 12, 2 PM $ 0.00371
-2.11%
$ 550,547 $ 2,158
Jan 12, 1 PM $ 0.00379
-0.64%
$ 562,529 $ 2,027
Jan 12, 12 PM $ 0.00381
+0.21%
$ 565,813 $ 2,045
Jan 12, 11 AM $ 0.0038
-0.15%
$ 564,237 $ 3,032
Jan 12, 10 AM $ 0.00381
-0.24%
$ 565,798 $ 3,034
Jan 12, 9 AM $ 0.00383
+0.39%
$ 568,684 $ 3,026
Jan 12, 8 AM $ 0.00381
-1.31%
$ 567,566 $ 3,017
Jan 12, 7 AM $ 0.00387
-0.66%
$ 574,381 $ 3,073
Jan 12, 6 AM $ 0.0039
+4.14%
$ 578,037 $ 3,099
Jan 12, 5 AM $ 0.00374
-1.16%
$ 555,445 $ 2,896
Jan 12, 4 AM $ 0.00378
+0.14%
$ 560,912 $ 2,823
Jan 12, 3 AM $ 0.00377
+0.02%
$ 560,034 $ 1,265
Jan 12, 2 AM $ 0.00376
+1.09%
$ 558,397 $ 1,264
Jan 12, 1 AM $ 0.00372
+0.64%
$ 551,648 $ 1,247
Jan 12, 12 AM $ 0.0037
-0.73%
$ 548,489 $ 1,238
Jan 11, 11 PM $ 0.00372
-0.15%
$ 552,531 $ 1,279
Jan 11, 10 PM $ 0.00373
-0.14%
$ 553,294 $ 1,280
Jan 11, 9 PM $ 0.00385
-0.44%
$ 571,157 $ 1,282
Jan 11, 8 PM $ 0.00386
-0.76%
$ 572,244 $ 1,344
Jan 11, 7 PM $ 0.00389
-0.16%
$ 576,736 $ 1,384
Jan 11, 6 PM $ 0.00389
-0.14%
$ 577,477 $ 1,434
Jan 11, 5 PM $ 0.0039
-0.05%
$ 578,173 $ 1,436
Jan 11, 4 PM $ 0.00389
+0.41%
$ 577,283 $ 1,436
Jan 11, 3 PM $ 0.00389
-0.49%
$ 576,422 $ 1,427
Jan 11, 2 PM $ 0.00391
-0.15%
$ 579,393 $ 1,301
Jan 11, 1 PM $ 0.00391
+0.14%
$ 580,107 $ 1,301
Jan 11, 12 PM $ 0.0039
-3.30%
$ 578,291 $ 1,295
Jan 11, 11 AM $ 0.00403
+0.42%
$ 598,007 $ 298
Jan 11, 10 AM $ 0.00401
+0.06%
$ 595,532 $ 316
Jan 11, 9 AM $ 0.00401
-0.01%
$ 594,654 $ 354
Jan 11, 8 AM $ 0.00401
-0.29%
$ 594,708 $ 402
Jan 11, 7 AM $ 0.00402
+0.06%
$ 596,250 $ 388
Jan 11, 6 AM $ 0.00401
-0.42%
$ 595,158 $ 507
Jan 11, 5 AM $ 0.00403
+0.47%
$ 597,903 $ 626
Jan 11, 4 AM $ 0.00401
+0.11%
$ 595,161 $ 626
Jan 11, 3 AM $ 0.00401
+0.11%
$ 594,615 $ 723
Jan 11, 2 AM $ 0.00401
+0.45%
$ 594,277 $ 1,540
Jan 11, 1 AM $ 0.00399
-0.21%
$ 591,770 $ 1,538
Jan 11, 12 AM $ 0.004
-1.43%
$ 593,056 $ 1,551
Jan 10, 11 PM $ 0.00406
+0.35%
$ 601,920 $ 1,530
Jan 10, 10 PM $ 0.00405
-0.24%
$ 600,428 $ 1,525
Jan 10, 9 PM $ 0.00406
+1.52%
$ 602,224 $ 1,530
Jan 10, 8 PM $ 0.00406
-0.17%
$ 603,008 $ 1,404
Jan 10, 7 PM $ 0.00407
+1.93%
$ 604,422 $ 1,417
Jan 10, 6 PM $ 0.004
-0.85%
$ 592,988 $ 1,354