Regen Network Historical Data

REGEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.004
-0.85%
$ 592,988 $ 1,354
Jan 10, 5 PM $ 0.00404
-0.16%
$ 598,857 $ 1,366
Jan 10, 4 PM $ 0.00405
-0.55%
$ 600,556 $ 1,400
Jan 10, 3 PM $ 0.00407
+0.30%
$ 604,007 $ 1,412
Jan 10, 2 PM $ 0.00406
+0.08%
$ 602,560 $ 1,444
Jan 10, 1 PM $ 0.00406
-1.23%
$ 602,396 $ 1,447
Jan 10, 12 PM $ 0.00406
+0.17%
$ 602,951 $ 1,465
Jan 10, 11 AM $ 0.00406
-1.81%
$ 601,943 $ 1,473
Jan 10, 10 AM $ 0.00412
-0.03%
$ 610,953 $ 1,476
Jan 10, 9 AM $ 0.00412
+2.51%
$ 611,120 $ 1,450
Jan 10, 8 AM $ 0.00401
+0.99%
$ 595,587 $ 1,381
Jan 10, 7 AM $ 0.00397
-2.66%
$ 589,422 $ 1,364
Jan 10, 6 AM $ 0.00395
-0.20%
$ 585,411 $ 1,257
Jan 10, 5 AM $ 0.00396
+0.37%
$ 587,304 $ 1,148
Jan 10, 4 AM $ 0.00394
+3.84%
$ 585,140 $ 2,315
Jan 10, 3 AM $ 0.0038
-9.85%
$ 563,489 $ 2,160
Jan 10, 2 AM $ 0.00421
-0.39%
$ 624,672 $ 1,446
Jan 10, 1 AM $ 0.00423
+0.84%
$ 627,683 $ 1,448
Jan 10, 12 AM $ 0.0042
-0.46%
$ 622,389 $ 1,483
Jan 9, 11 PM $ 0.00421
-0.28%
$ 624,652 $ 1,489
Jan 9, 10 PM $ 0.00422
-0.17%
$ 626,478 $ 1,492
Jan 9, 9 PM $ 0.00423
+0.20%
$ 627,519 $ 1,495
Jan 9, 8 PM $ 0.00422
+2.16%
$ 625,973 $ 1,490
Jan 9, 7 PM $ 0.00413
-0.77%
$ 613,005 $ 1,443
Jan 9, 6 PM $ 0.00416
-0.70%
$ 617,024 $ 1,455
Jan 9, 5 PM $ 0.00418
+0.10%
$ 620,218 $ 1,483
Jan 9, 4 PM $ 0.00417
+1.13%
$ 618,701 $ 1,477
Jan 9, 3 PM $ 0.00414
+2.74%
$ 614,258 $ 1,465
Jan 9, 2 PM $ 0.00404
-0.86%
$ 599,034 $ 1,440
Jan 9, 1 PM $ 0.00407
+1.14%
$ 603,751 $ 1,578
Jan 9, 12 PM $ 0.00403
-1.24%
$ 597,363 $ 2,659
Jan 9, 11 AM $ 0.00408
+0.35%
$ 605,755 $ 2,638
Jan 9, 10 AM $ 0.00407
+0.07%
$ 603,693 $ 2,664
Jan 9, 9 AM $ 0.00407
+0.22%
$ 603,287 $ 2,662
Jan 9, 8 AM $ 0.00406
-0.61%
$ 602,626 $ 2,646
Jan 9, 7 AM $ 0.00409
+0.27%
$ 606,038 $ 2,665
Jan 9, 6 AM $ 0.00408
+1.24%
$ 605,496 $ 2,656
Jan 9, 5 AM $ 0.00402
-3.11%
$ 596,985 $ 2,694
Jan 9, 4 AM $ 0.00415
-0.13%
$ 615,989 $ 1,546
Jan 9, 3 AM $ 0.00416
+0.20%
$ 617,111 $ 1,547
Jan 9, 2 AM $ 0.00416
+0.13%
$ 617,085 $ 1,545
Jan 9, 1 AM $ 0.00415
-0.70%
$ 616,106 $ 1,546
Jan 9, 12 AM $ 0.00418
-0.51%
$ 620,755 $ 1,500
Jan 8, 11 PM $ 0.0042
+0.04%
$ 623,637 $ 1,511
Jan 8, 10 PM $ 0.00419
+0.38%
$ 621,560 $ 1,527
Jan 8, 9 PM $ 0.00417
+0.60%
$ 618,639 $ 1,525
Jan 8, 8 PM $ 0.00414
-0.28%
$ 614,391 $ 1,500
Jan 8, 7 PM $ 0.00416
-0.26%
$ 617,051 $ 1,490
Jan 8, 6 PM $ 0.00418
+0.22%
$ 619,448 $ 1,497
Jan 8, 5 PM $ 0.00415
-0.06%
$ 616,226 $ 1,487