Regen Network Historical Data

REGEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00418
+0.22%
$ 619,448 $ 1,497
Jan 8, 5 PM $ 0.00415
-0.06%
$ 616,226 $ 1,487
Jan 8, 4 PM $ 0.00416
+0.02%
$ 617,707 $ 1,469
Jan 8, 3 PM $ 0.00418
-0.47%
$ 619,445 $ 1,465
Jan 8, 2 PM $ 0.0042
+1.72%
$ 622,351 $ 1,509
Jan 8, 1 PM $ 0.00412
-6.16%
$ 611,304 $ 1,372
Jan 8, 12 PM $ 0.0044
-0.87%
$ 652,138 $ 270
Jan 8, 11 AM $ 0.00443
+0.48%
$ 657,503 $ 281
Jan 8, 10 AM $ 0.0044
-0.16%
$ 652,338 $ 248
Jan 8, 9 AM $ 0.0044
-0.45%
$ 653,265 $ 238
Jan 8, 8 AM $ 0.00443
-0.49%
$ 657,566 $ 233
Jan 8, 7 AM $ 0.00445
+0.55%
$ 660,690 $ 241
Jan 8, 6 AM $ 0.00444
-2.35%
$ 659,028 $ 231
Jan 8, 5 AM $ 0.00455
+0.11%
$ 674,623 $ 196
Jan 8, 4 AM $ 0.00454
+0.02%
$ 674,042 $ 202
Jan 8, 3 AM $ 0.00455
+0.03%
$ 674,437 $ 233
Jan 8, 2 AM $ 0.00454
-0.37%
$ 673,858 $ 277
Jan 8, 1 AM $ 0.00455
-0.02%
$ 675,406 $ 300
Jan 8, 12 AM $ 0.00455
-0.01%
$ 675,185 $ 300
Jan 7, 11 PM $ 0.00455
+0.93%
$ 675,667 $ 296
Jan 7, 10 PM $ 0.00452
-0.21%
$ 670,218 $ 289
Jan 7, 9 PM $ 0.00453
+0.00%
$ 672,227 $ 293
Jan 7, 8 PM $ 0.00453
-0.47%
$ 671,984 $ 294
Jan 7, 7 PM $ 0.00455
-0.25%
$ 675,492 $ 295
Jan 7, 6 PM $ 0.00457
+0.45%
$ 677,418 $ 296
Jan 7, 5 PM $ 0.00454
+1.14%
$ 674,083 $ 289
Jan 7, 4 PM $ 0.00451
+0.63%
$ 668,801 $ 266
Jan 7, 3 PM $ 0.00451
-2.97%
$ 669,588 $ 302
Jan 7, 2 PM $ 0.00464
-1.01%
$ 688,510 $ 233
Jan 7, 1 PM $ 0.00467
+0.96%
$ 692,544 $ 266
Jan 7, 12 PM $ 0.00463
-0.69%
$ 686,162 $ 269
Jan 7, 11 AM $ 0.00466
-0.01%
$ 690,932 $ 262
Jan 7, 10 AM $ 0.00466
-0.22%
$ 690,967 $ 282
Jan 7, 9 AM $ 0.00466
-1.61%
$ 691,474 $ 282
Jan 7, 8 AM $ 0.00473
+0.12%
$ 701,891 $ 283
Jan 7, 7 AM $ 0.00472
+1.22%
$ 700,684 $ 351
Jan 7, 6 AM $ 0.00467
+0.59%
$ 692,744 $ 489
Jan 7, 5 AM $ 0.00464
+0.46%
$ 688,028 $ 455
Jan 7, 4 AM $ 0.00462
-1.09%
$ 685,871 $ 458
Jan 7, 3 AM $ 0.00468
+0.96%
$ 693,937 $ 448
Jan 7, 2 AM $ 0.00463
+0.04%
$ 686,903 $ 421
Jan 7, 1 AM $ 0.00463
-0.67%
$ 686,568 $ 426
Jan 7, 12 AM $ 0.00466
-1.53%
$ 691,356 $ 429
Jan 6, 11 PM $ 0.00471
+1.17%
$ 698,456 $ 436
Jan 6, 10 PM $ 0.00462
-0.60%
$ 685,879 $ 457
Jan 6, 9 PM $ 0.00464
+0.99%
$ 688,348 $ 444
Jan 6, 8 PM $ 0.0046
+1.00%
$ 682,295 $ 439
Jan 6, 7 PM $ 0.00454
+0.02%
$ 673,760 $ 434
Jan 6, 6 PM $ 0.00454
+0.22%
$ 674,125 $ 452
Jan 6, 5 PM $ 0.00457
-0.48%
$ 677,625 $ 456