Regen Network Historical Data

REGEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0102
-3.18%
$ 1.49 million $ 428
Sep 24, 2025 $ 0.0105
+10.35%
$ 1.55 million $ 4,237
Sep 23, 2025 $ 0.00948
-1.92%
$ 1.4 million $ 224
Sep 22, 2025 $ 0.0096
-8.72%
$ 1.43 million $ 2,997
Sep 21, 2025 $ 0.00976
-4.50%
$ 1.46 million $ 1,834
Sep 20, 2025 $ 0.0102
-3.98%
$ 1.51 million $ 5,766
Sep 19, 2025 $ 0.0109
-32.51%
$ 1.59 million $ 44,264
Sep 18, 2025 $ 0.0162
-4.72%
$ 2.38 million $ 16,183
Sep 17, 2025 $ 0.017
+0.90%
$ 2.53 million $ 50
Sep 16, 2025 $ 0.0169
-1.37%
$ 2.51 million $ 309
Sep 15, 2025 $ 0.0172
-4.78%
$ 2.56 million $ 3,492
Sep 14, 2025 $ 0.0182
-3.19%
$ 2.68 million $ 139
Sep 13, 2025 $ 0.0188
-0.16%
$ 2.79 million $ 488
Sep 12, 2025 $ 0.0188
-0.35%
$ 2.79 million $ 572
Sep 11, 2025 $ 0.0188
-0.99%
$ 2.79 million $ 452
Sep 10, 2025 $ 0.019
+0.39%
$ 2.81 million $ 222
Sep 9, 2025 $ 0.0189
+0.08%
$ 2.8 million $ 2,674
Sep 8, 2025 $ 0.0188
-3.36%
$ 2.79 million $ 1,017
Sep 7, 2025 $ 0.0195
-19.79%
$ 2.9 million $ 3,850
Sep 6, 2025 $ 0.0244
+27.47%
$ 3.61 million $ 3,805
Sep 5, 2025 $ 0.0191
-5.77%
$ 2.84 million $ 1,659
Sep 4, 2025 $ 0.0203
+5.03%
$ 3.02 million $ 4,180
Sep 3, 2025 $ 0.0194
+65.00%
$ 2.87 million $ 13,326
Sep 2, 2025 $ 0.0118
+5.02%
$ 1.74 million $ 548
Sep 1, 2025 $ 0.0112
-0.40%
$ 1.66 million $ 615
Aug 31, 2025 $ 0.0114
-0.91%
$ 1.67 million $ 158
Aug 30, 2025 $ 0.0115
+0.59%
$ 1.7 million $ 673
Aug 29, 2025 $ 0.0114
-1.95%
$ 1.7 million $ 335
Aug 28, 2025 $ 0.0116
-18.41%
$ 1.73 million $ 7,753
Aug 27, 2025 $ 0.0142
+12.22%
$ 2.12 million $ 1,850
Aug 26, 2025 $ 0.0129
+10.42%
$ 1.91 million $ 932
Aug 25, 2025 $ 0.0117
-7.51%
$ 1.73 million $ 340
Aug 24, 2025 $ 0.0126
-1.43%
$ 1.88 million $ 617
Aug 23, 2025 $ 0.0128
-4.51%
$ 1.9 million $ 455
Aug 22, 2025 $ 0.0134
+6.03%
$ 1.99 million $ 279
Aug 21, 2025 $ 0.0127
-1.05%
$ 1.87 million $ 186
Aug 20, 2025 $ 0.0129
+2.36%
$ 1.91 million $ 1,181
Aug 19, 2025 $ 0.0125
-0.89%
$ 1.88 million $ 2,502
Aug 18, 2025 $ 0.0126
-5.69%
$ 1.87 million $ 1,675
Aug 17, 2025 $ 0.0134
-3.83%
$ 1.99 million $ 840
Aug 16, 2025 $ 0.0139
+7.36%
$ 2.07 million $ 421
Aug 15, 2025 $ 0.013
-1.98%
$ 1.92 million $ 773
Aug 14, 2025 $ 0.0131
-10.91%
$ 1.96 million $ 8,517
Aug 13, 2025 $ 0.0148
-5.52%
$ 2.19 million $ 7,806
Aug 12, 2025 $ 0.0157
+2.61%
$ 2.32 million $ 631
Aug 11, 2025 $ 0.0153
-2.83%
$ 2.27 million $ 1,696
Aug 10, 2025 $ 0.0157
-0.08%
$ 2.33 million $ 414
Aug 9, 2025 $ 0.0154
-0.57%
$ 2.28 million $ 1,361
Aug 8, 2025 $ 0.0154
+3.22%
$ 2.29 million $ 315
Aug 7, 2025 $ 0.015
+1.86%
$ 2.22 million $ 655