Regen Network Historical Data

REGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00134
+5.26%
$ 199,069 $ 763
Jun 8, 9 AM $ 0.00127
+0.34%
$ 188,477 $ 668
Jun 8, 8 AM $ 0.00127
-1.66%
$ 188,452 $ 675
Jun 8, 7 AM $ 0.00128
+1.03%
$ 190,549 $ 693
Jun 8, 6 AM $ 0.00128
-0.83%
$ 189,517 $ 682
Jun 8, 5 AM $ 0.00128
-2.66%
$ 189,966 $ 681
Jun 8, 4 AM $ 0.00131
-1.74%
$ 194,228 $ 689
Jun 8, 3 AM $ 0.00133
-1.74%
$ 197,662 $ 715
Jun 8, 2 AM $ 0.00136
-0.05%
$ 201,572 $ 718
Jun 8, 1 AM $ 0.00136
+4.44%
$ 201,031 $ 719
Jun 8, 12 AM $ 0.0013
+0.88%
$ 193,143 $ 659
Jun 7, 11 PM $ 0.00128
-0.87%
$ 190,255 $ 574
Jun 7, 10 PM $ 0.0013
+0.17%
$ 193,223 $ 770
Jun 7, 9 PM $ 0.0013
+0.25%
$ 192,636 $ 775
Jun 7, 8 PM $ 0.00129
+1.98%
$ 191,103 $ 641
Jun 7, 7 PM $ 0.00127
-1.72%
$ 188,314 $ 625
Jun 7, 6 PM $ 0.00129
-0.35%
$ 191,187 $ 639
Jun 7, 5 PM $ 0.00128
+0.73%
$ 189,913 $ 631
Jun 7, 4 PM $ 0.00128
-4.35%
$ 189,819 $ 593
Jun 7, 3 PM $ 0.00134
+4.49%
$ 198,460 $ 604
Jun 7, 2 PM $ 0.00128
+1.50%
$ 189,934 $ 442
Jun 7, 1 PM $ 0.00126
+0.11%
$ 186,605 $ 351
Jun 7, 12 PM $ 0.00126
-0.92%
$ 186,507 $ 350
Jun 7, 11 AM $ 0.00127
-0.22%
$ 188,090 $ 353
Jun 7, 10 AM $ 0.00127
-0.34%
$ 188,905 $ 353
Jun 7, 9 AM $ 0.00128
+0.13%
$ 190,529 $ 435
Jun 7, 8 AM $ 0.00126
+2.42%
$ 187,447 $ 412
Jun 7, 7 AM $ 0.00123
-0.25%
$ 182,654 $ 396
Jun 7, 6 AM $ 0.00124
+0.61%
$ 183,365 $ 399
Jun 7, 5 AM $ 0.00123
+1.32%
$ 181,890 $ 392
Jun 7, 4 AM $ 0.00121
-0.65%
$ 179,594 $ 386
Jun 7, 3 AM $ 0.00122
-0.32%
$ 180,646 $ 359
Jun 7, 2 AM $ 0.00122
-0.50%
$ 181,501 $ 360
Jun 7, 1 AM $ 0.00123
+3.65%
$ 182,292 $ 371
Jun 7, 12 AM $ 0.00119
-0.78%
$ 176,178 $ 528
Jun 6, 11 PM $ 0.0012
-4.31%
$ 178,434 $ 521
Jun 6, 10 PM $ 0.00125
+0.60%
$ 185,688 $ 344
Jun 6, 9 PM $ 0.00124
+2.09%
$ 184,573 $ 340
Jun 6, 8 PM $ 0.00122
+0.26%
$ 180,841 $ 352
Jun 6, 7 PM $ 0.00122
-0.35%
$ 180,413 $ 354
Jun 6, 6 PM $ 0.00122
+0.45%
$ 180,712 $ 355
Jun 6, 5 PM $ 0.00121
-0.86%
$ 179,759 $ 353
Jun 6, 4 PM $ 0.00122
+0.00%
$ 181,567 $ 626
Jun 6, 3 PM $ 0.00122
-0.91%
$ 181,527 $ 626
Jun 6, 2 PM $ 0.00124
+0.94%
$ 183,624 $ 640
Jun 6, 1 PM $ 0.00123
+0.33%
$ 182,203 $ 910
Jun 6, 12 PM $ 0.00122
-0.02%
$ 181,153 $ 1,752
Jun 6, 11 AM $ 0.00122
+1.94%
$ 181,574 $ 1,751
Jun 6, 10 AM $ 0.0012
-5.47%
$ 177,660 $ 1,721
Jun 6, 9 AM $ 0.00127
-1.13%
$ 188,043 $ 1,693