Regen Network Historical Data

REGEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00454
+0.02%
$ 673,760 $ 434
Jan 6, 6 PM $ 0.00454
+0.22%
$ 674,125 $ 452
Jan 6, 5 PM $ 0.00457
-0.48%
$ 677,625 $ 456
Jan 6, 4 PM $ 0.00462
-1.35%
$ 684,942 $ 459
Jan 6, 3 PM $ 0.00469
-0.91%
$ 695,754 $ 428
Jan 6, 2 PM $ 0.00477
+1.16%
$ 707,363 $ 475
Jan 6, 1 PM $ 0.00472
+0.62%
$ 700,052 $ 446
Jan 6, 12 PM $ 0.00469
+0.32%
$ 696,003 $ 438
Jan 6, 11 AM $ 0.00467
+0.72%
$ 693,343 $ 437
Jan 6, 10 AM $ 0.00464
-0.36%
$ 688,819 $ 421
Jan 6, 9 AM $ 0.00465
+0.55%
$ 690,325 $ 422
Jan 6, 8 AM $ 0.00466
+0.13%
$ 691,250 $ 433
Jan 6, 7 AM $ 0.00465
-3.51%
$ 690,345 $ 374
Jan 6, 6 AM $ 0.00479
-0.63%
$ 711,076 $ 287
Jan 6, 5 AM $ 0.0048
+0.73%
$ 712,666 $ 286
Jan 6, 4 AM $ 0.00477
+0.50%
$ 707,750 $ 273
Jan 6, 3 AM $ 0.00472
+0.80%
$ 700,041 $ 268
Jan 6, 2 AM $ 0.00468
+1.12%
$ 694,244 $ 254
Jan 6, 1 AM $ 0.00464
+0.39%
$ 687,967 $ 269
Jan 6, 12 AM $ 0.00459
-0.74%
$ 681,607 $ 268
Jan 5, 11 PM $ 0.00463
-0.31%
$ 686,655 $ 256
Jan 5, 10 PM $ 0.00465
+0.85%
$ 689,174 $ 230
Jan 5, 9 PM $ 0.0046
-0.41%
$ 682,100 $ 228
Jan 5, 8 PM $ 0.00463
+0.64%
$ 686,610 $ 230
Jan 5, 7 PM $ 0.0046
-0.47%
$ 682,917 $ 253
Jan 5, 6 PM $ 0.00463
+0.58%
$ 686,302 $ 233
Jan 5, 5 PM $ 0.00458
+0.14%
$ 679,986 $ 238
Jan 5, 4 PM $ 0.00458
+0.04%
$ 678,800 $ 241
Jan 5, 3 PM $ 0.00457
+1.15%
$ 678,545 $ 264
Jan 5, 2 PM $ 0.0045
+0.16%
$ 668,333 $ 213
Jan 5, 1 PM $ 0.0045
+0.32%
$ 666,904 $ 213
Jan 5, 12 PM $ 0.00446
+0.27%
$ 660,966 $ 219
Jan 5, 11 AM $ 0.00443
+0.29%
$ 656,786 $ 221
Jan 5, 10 AM $ 0.00441
-0.54%
$ 654,488 $ 257
Jan 5, 9 AM $ 0.00446
-0.38%
$ 661,068 $ 248
Jan 5, 8 AM $ 0.00447
-0.42%
$ 662,565 $ 249
Jan 5, 7 AM $ 0.00448
+1.94%
$ 665,328 $ 236
Jan 5, 6 AM $ 0.0044
-0.67%
$ 652,668 $ 213
Jan 5, 5 AM $ 0.00443
+0.82%
$ 656,702 $ 210
Jan 5, 4 AM $ 0.00438
-0.91%
$ 650,196 $ 187
Jan 5, 3 AM $ 0.00442
-0.38%
$ 656,357 $ 207
Jan 5, 2 AM $ 0.00444
-1.68%
$ 659,186 $ 229
Jan 5, 1 AM $ 0.00453
+0.44%
$ 671,327 $ 189
Jan 5, 12 AM $ 0.0045
+0.39%
$ 668,080 $ 188
Jan 4, 11 PM $ 0.00449
+0.50%
$ 665,786 $ 214
Jan 4, 10 PM $ 0.00447
+0.27%
$ 663,080 $ 214
Jan 4, 9 PM $ 0.00445
-0.03%
$ 660,249 $ 219
Jan 4, 8 PM $ 0.00445
+0.99%
$ 659,664 $ 215
Jan 4, 7 PM $ 0.0044
-1.42%
$ 652,030 $ 209
Jan 4, 6 PM $ 0.00444
-0.39%
$ 658,239 $ 216