Regen Network Historical Data

REGEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0044
-1.42%
$ 652,030 $ 209
Jan 4, 6 PM $ 0.00444
-0.39%
$ 658,239 $ 216
Jan 4, 5 PM $ 0.00445
+0.10%
$ 660,289 $ 210
Jan 4, 4 PM $ 0.00444
-0.37%
$ 658,863 $ 223
Jan 4, 3 PM $ 0.00445
+0.15%
$ 660,858 $ 201
Jan 4, 2 PM $ 0.00445
+0.27%
$ 659,899 $ 305
Jan 4, 1 PM $ 0.00444
-0.17%
$ 657,983 $ 306
Jan 4, 12 PM $ 0.00444
+0.08%
$ 659,389 $ 299
Jan 4, 11 AM $ 0.00445
-0.04%
$ 659,454 $ 297
Jan 4, 10 AM $ 0.00445
-0.78%
$ 660,452 $ 353
Jan 4, 9 AM $ 0.00448
+1.25%
$ 665,008 $ 400
Jan 4, 8 AM $ 0.00443
-0.09%
$ 657,030 $ 394
Jan 4, 7 AM $ 0.00443
-0.32%
$ 657,148 $ 395
Jan 4, 6 AM $ 0.00445
-0.08%
$ 659,567 $ 368
Jan 4, 5 AM $ 0.00445
-0.60%
$ -- $ 463
Jan 4, 4 AM $ 0.00447
+0.19%
$ -- $ 476
Jan 4, 3 AM $ 0.00446
+0.90%
$ -- $ 465
Jan 4, 2 AM $ 0.00442
-0.04%
$ -- $ 445
Jan 4, 1 AM $ 0.00442
+0.09%
$ -- $ 464
Jan 4, 12 AM $ 0.00441
-0.17%
$ -- $ 463
Jan 3, 11 PM $ 0.00441
+0.09%
$ 654,266 $ 436
Jan 3, 10 PM $ 0.00441
+0.40%
$ 653,823 $ 440
Jan 3, 9 PM $ 0.0044
+0.47%
$ 652,623 $ 462
Jan 3, 8 PM $ 0.00438
-0.19%
$ 649,918 $ 469
Jan 3, 7 PM $ 0.00437
+0.36%
$ 647,594 $ 644
Jan 3, 6 PM $ 0.00435
+0.89%
$ 645,887 $ 631
Jan 3, 5 PM $ 0.00431
-0.45%
$ 640,046 $ 646
Jan 3, 4 PM $ 0.00433
+0.29%
$ 642,742 $ 640
Jan 3, 3 PM $ 0.00432
-2.65%
$ 640,208 $ 638
Jan 3, 2 PM $ 0.00444
-0.70%
$ 658,662 $ 546
Jan 3, 1 PM $ 0.00446
+0.45%
$ 662,018 $ 565
Jan 3, 12 PM $ 0.00444
+0.62%
$ 657,981 $ 561
Jan 3, 11 AM $ 0.0044
-0.85%
$ 653,095 $ 557
Jan 3, 10 AM $ 0.00444
+0.50%
$ 658,819 $ 459
Jan 3, 9 AM $ 0.00442
-0.70%
$ 655,009 $ 416
Jan 3, 8 AM $ 0.00444
+0.50%
$ 658,932 $ 435
Jan 3, 7 AM $ 0.00442
-0.74%
$ 655,838 $ 432
Jan 3, 6 AM $ 0.00446
-1.97%
$ 661,275 $ 443
Jan 3, 5 AM $ 0.00453
-0.25%
$ 672,720 $ 377
Jan 3, 4 AM $ 0.00454
-0.55%
$ 674,046 $ 367
Jan 3, 3 AM $ 0.00456
+0.59%
$ 676,114 $ 392
Jan 3, 2 AM $ 0.00452
+0.46%
$ 670,410 $ 406
Jan 3, 1 AM $ 0.00449
-0.12%
$ 666,514 $ 391
Jan 3, 12 AM $ 0.00451
+0.98%
$ 669,781 $ 435
Jan 2, 11 PM $ 0.00447
+0.38%
$ 663,149 $ 433
Jan 2, 10 PM $ 0.00445
-0.57%
$ 659,458 $ 430
Jan 2, 9 PM $ 0.00447
+0.93%
$ 663,199 $ 401
Jan 2, 8 PM $ 0.00445
+4.04%
$ 660,352 $ 421
Jan 2, 7 PM $ 0.00428
+0.86%
$ 634,382 $ 234
Jan 2, 6 PM $ 0.00425
-0.14%
$ 630,547 $ 299