Regen Network Historical Data

REGEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00428
+0.86%
$ 634,382 $ 234
Jan 2, 6 PM $ 0.00425
-0.14%
$ 630,547 $ 299
Jan 2, 5 PM $ 0.00426
+0.52%
$ 632,729 $ 332
Jan 2, 4 PM $ 0.00424
+0.55%
$ 628,981 $ 323
Jan 2, 3 PM $ 0.00422
+0.12%
$ 626,396 $ 344
Jan 2, 2 PM $ 0.0042
-0.11%
$ 623,718 $ 362
Jan 2, 1 PM $ 0.00421
+0.85%
$ 624,643 $ 346
Jan 2, 12 PM $ 0.00417
+0.17%
$ 618,179 $ 342
Jan 2, 11 AM $ 0.00416
-0.51%
$ 617,087 $ 341
Jan 2, 10 AM $ 0.00417
+0.76%
$ 619,063 $ 362
Jan 2, 9 AM $ 0.00414
+0.45%
$ 614,418 $ 345
Jan 2, 8 AM $ 0.00412
-0.27%
$ 611,610 $ 346
Jan 2, 7 AM $ 0.00413
-0.43%
$ 613,256 $ 347
Jan 2, 6 AM $ 0.00419
+0.00%
$ 621,967 $ 341
Jan 2, 5 AM $ 0.00419
+0.27%
$ 621,985 $ 320
Jan 2, 4 AM $ 0.00418
-1.09%
$ 619,504 $ 313
Jan 2, 3 AM $ 0.00422
+1.81%
$ 626,561 $ 292
Jan 2, 2 AM $ 0.00414
+0.81%
$ 614,349 $ 268
Jan 2, 1 AM $ 0.00414
+0.52%
$ 613,562 $ 260
Jan 2, 12 AM $ 0.00412
-0.24%
$ 611,490 $ 226
Jan 1, 11 PM $ 0.00414
-0.30%
$ 613,689 $ 237
Jan 1, 10 PM $ 0.00414
+0.94%
$ 614,469 $ 233
Jan 1, 9 PM $ 0.0041
-0.47%
$ 608,626 $ 231
Jan 1, 8 PM $ 0.00412
+0.09%
$ 611,296 $ 204
Jan 1, 7 PM $ 0.00419
-0.09%
$ 621,255 $ 240
Jan 1, 6 PM $ 0.0042
+1.47%
$ 622,626 $ 158
Jan 1, 5 PM $ 0.00414
+0.04%
$ 614,497 $ 125
Jan 1, 4 PM $ 0.00415
-0.04%
$ 614,971 $ 132
Jan 1, 3 PM $ 0.00414
+0.63%
$ 614,399 $ 112
Jan 1, 2 PM $ 0.00412
+0.35%
$ 610,549 $ 96
Jan 1, 1 PM $ 0.0041
+0.38%
$ 608,220 $ 100
Jan 1, 12 PM $ 0.00409
-0.29%
$ 606,267 $ 100
Jan 1, 11 AM $ 0.00409
+0.20%
$ 607,249 $ 110
Jan 1, 10 AM $ 0.00408
-0.41%
$ 605,648 $ 109
Jan 1, 9 AM $ 0.00411
+0.69%
$ 609,549 $ 116
Jan 1, 8 AM $ 0.00409
-0.04%
$ 606,065 $ 113
Jan 1, 7 AM $ 0.00408
+0.35%
$ 605,259 $ 159
Jan 1, 6 AM $ 0.00406
+0.23%
$ 601,614 $ 158
Jan 1, 5 AM $ 0.00404
+0.41%
$ 599,976 $ 167
Jan 1, 4 AM $ 0.00403
-0.28%
$ 597,518 $ 193
Jan 1, 3 AM $ 0.00404
+0.05%
$ 599,287 $ 193
Jan 1, 2 AM $ 0.00403
+0.01%
$ 598,531 $ 193
Jan 1, 1 AM $ 0.00404
+1.00%
$ 598,729 $ 200
Jan 1, 12 AM $ 0.004
-0.24%
$ 592,802 $ 182
Dec 31, 11 PM $ 0.00401
+0.46%
$ 594,748 $ 189
Dec 31, 10 PM $ 0.00399
-0.50%
$ 591,679 $ 188
Dec 31, 9 PM $ 0.00401
+0.77%
$ 594,847 $ 224
Dec 31, 8 PM $ 0.00397
-0.91%
$ 589,202 $ 224
Dec 31, 7 PM $ 0.00402
+0.78%
$ 595,735 $ 189
Dec 31, 6 PM $ 0.00399
+0.07%
$ 591,676 $ 187