Regen Network Historical Data

REGEN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00399
+0.07%
$ 591,676 $ 187
Dec 31, 5 PM $ 0.00398
-0.38%
$ 589,760 $ 188
Dec 31, 4 PM $ 0.00399
-1.59%
$ 592,491 $ 242
Dec 31, 3 PM $ 0.00405
-0.67%
$ 601,338 $ 243
Dec 31, 2 PM $ 0.00407
-0.85%
$ 604,240 $ 386
Dec 31, 1 PM $ 0.00408
+0.40%
$ 604,601 $ 385
Dec 31, 12 PM $ 0.00405
-0.02%
$ 601,478 $ 432
Dec 31, 11 AM $ 0.00405
+0.91%
$ 601,321 $ 422
Dec 31, 10 AM $ 0.00402
+0.25%
$ 596,285 $ 451
Dec 31, 9 AM $ 0.00401
-1.00%
$ 595,402 $ 443
Dec 31, 8 AM $ 0.00405
-0.17%
$ 601,388 $ 402
Dec 31, 7 AM $ 0.00406
-0.15%
$ 602,277 $ 422
Dec 31, 6 AM $ 0.00407
-0.36%
$ 603,473 $ 422
Dec 31, 5 AM $ 0.00406
+0.33%
$ 602,172 $ 446
Dec 31, 4 AM $ 0.00405
-0.04%
$ 600,776 $ 416
Dec 31, 3 AM $ 0.00405
-0.19%
$ 601,030 $ 417
Dec 31, 2 AM $ 0.00406
+0.02%
$ 602,345 $ 418
Dec 31, 1 AM $ 0.00406
+0.47%
$ 602,695 $ 411
Dec 31, 12 AM $ 0.00404
+0.38%
$ 599,709 $ 430
Dec 30, 11 PM $ 0.00402
+0.04%
$ 596,807 $ 423
Dec 30, 10 PM $ 0.00406
+0.38%
$ 601,907 $ 434
Dec 30, 9 PM $ 0.00404
+0.00%
$ 599,397 $ 401
Dec 30, 8 PM $ 0.00405
-0.05%
$ 600,696 $ 397
Dec 30, 7 PM $ 0.00405
+0.27%
$ 601,350 $ 398
Dec 30, 6 PM $ 0.00404
+0.71%
$ 599,667 $ 397
Dec 30, 5 PM $ 0.00401
+0.04%
$ 595,221 $ 415
Dec 30, 4 PM $ 0.004
-0.76%
$ 593,898 $ 412
Dec 30, 3 PM $ 0.00403
-2.46%
$ 598,444 $ 423
Dec 30, 2 PM $ 0.00412
-0.64%
$ 610,750 $ 296
Dec 30, 1 PM $ 0.00414
+1.41%
$ 614,919 $ 298
Dec 30, 12 PM $ 0.00409
-0.14%
$ 606,592 $ 244
Dec 30, 11 AM $ 0.0041
+2.25%
$ 608,056 $ 245
Dec 30, 10 AM $ 0.00402
-0.16%
$ 595,747 $ 192
Dec 30, 9 AM $ 0.00402
+0.61%
$ 596,642 $ 194
Dec 30, 8 AM $ 0.00405
+0.85%
$ 601,253 $ 174
Dec 30, 7 AM $ 0.00402
-0.14%
$ 595,802 $ 172
Dec 30, 6 AM $ 0.00402
+1.68%
$ 596,244 $ 169
Dec 30, 5 AM $ 0.00395
-0.30%
$ 586,302 $ 153
Dec 30, 4 AM $ 0.00397
-0.03%
$ 588,301 $ 169
Dec 30, 3 AM $ 0.00396
-0.09%
$ 588,128 $ 169
Dec 30, 2 AM $ 0.00397
-0.08%
$ 588,684 $ 169
Dec 30, 1 AM $ 0.00397
-0.14%
$ 589,235 $ 169
Dec 30, 12 AM $ 0.00398
-0.34%
$ 589,809 $ 148
Dec 29, 11 PM $ 0.00399
-0.67%
$ 591,800 $ 153
Dec 29, 10 PM $ 0.00402
+0.41%
$ 595,740 $ 142
Dec 29, 9 PM $ 0.004
+0.18%
$ 593,480 $ 141
Dec 29, 8 PM $ 0.00399
-0.50%
$ 592,165 $ 141
Dec 29, 7 PM $ 0.00401
-0.60%
$ 595,233 $ 142
Dec 29, 6 PM $ 0.00403
-2.43%
$ 598,523 $ 146
Dec 29, 5 PM $ 0.00413
-0.07%
$ 613,377 $ 69