Regen Network Historical Data

REGEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00403
-2.43%
$ 598,523 $ 146
Dec 29, 5 PM $ 0.00413
-0.07%
$ 613,377 $ 69
Dec 29, 4 PM $ 0.00414
+0.14%
$ 614,580 $ 76
Dec 29, 3 PM $ 0.00414
-0.43%
$ 614,833 $ 69
Dec 29, 2 PM $ 0.00417
+0.34%
$ 618,100 $ 53
Dec 29, 1 PM $ 0.00416
-0.64%
$ 616,551 $ 59
Dec 29, 12 PM $ 0.00418
-0.94%
$ 620,523 $ 103
Dec 29, 11 AM $ 0.00423
-0.55%
$ 627,250 $ 104
Dec 29, 10 AM $ 0.00425
+0.64%
$ 630,676 $ 105
Dec 29, 9 AM $ 0.00423
-1.35%
$ 627,517 $ 110
Dec 29, 8 AM $ 0.00429
-0.63%
$ 636,152 $ 116
Dec 29, 7 AM $ 0.00432
+0.22%
$ 640,433 $ 117
Dec 29, 6 AM $ 0.00434
-0.55%
$ 643,197 $ 120
Dec 29, 5 AM $ 0.00438
+1.25%
$ 650,072 $ 105
Dec 29, 4 AM $ 0.00433
-0.29%
$ 641,754 $ 87
Dec 29, 3 AM $ 0.00435
+0.85%
$ 645,185 $ 88
Dec 29, 2 AM $ 0.00431
+1.00%
$ 639,996 $ 87
Dec 29, 1 AM $ 0.00427
+0.57%
$ 633,422 $ 86
Dec 29, 12 AM $ 0.00425
+0.75%
$ 630,630 $ 86
Dec 28, 11 PM $ 0.00422
+0.22%
$ 625,964 $ 92
Dec 28, 10 PM $ 0.00421
+0.25%
$ 624,003 $ 111
Dec 28, 9 PM $ 0.0042
-0.06%
$ 622,574 $ 110
Dec 28, 8 PM $ 0.00419
+0.06%
$ 622,297 $ 110
Dec 28, 7 PM $ 0.00419
-0.34%
$ 621,576 $ 110
Dec 28, 6 PM $ 0.00421
-0.51%
$ 624,963 $ 228
Dec 28, 5 PM $ 0.00422
-0.36%
$ 626,393 $ 242
Dec 28, 4 PM $ 0.00424
-0.72%
$ 628,768 $ 234
Dec 28, 3 PM $ 0.00427
+0.05%
$ 633,433 $ 240
Dec 28, 2 PM $ 0.00427
+0.66%
$ 633,374 $ 240
Dec 28, 1 PM $ 0.00424
-1.05%
$ 629,135 $ 227
Dec 28, 12 PM $ 0.00429
+0.02%
$ 636,681 $ 236
Dec 28, 11 AM $ 0.00429
-0.32%
$ 636,568 $ 237
Dec 28, 10 AM $ 0.00429
+0.28%
$ 636,079 $ 237
Dec 28, 9 AM $ 0.00429
-0.21%
$ 636,768 $ 230
Dec 28, 8 AM $ 0.0043
+0.16%
$ 637,523 $ 242
Dec 28, 7 AM $ 0.00429
+0.29%
$ 636,837 $ 241
Dec 28, 6 AM $ 0.00428
+0.08%
$ 634,949 $ 237
Dec 28, 5 AM $ 0.00428
+0.04%
$ 634,445 $ 254
Dec 28, 4 AM $ 0.00428
-0.50%
$ 634,560 $ 256
Dec 28, 3 AM $ 0.0043
-0.04%
$ 637,759 $ 334
Dec 28, 2 AM $ 0.0043
+0.25%
$ 637,837 $ 334
Dec 28, 1 AM $ 0.0043
+0.26%
$ 637,380 $ 348
Dec 28, 12 AM $ 0.00429
-0.01%
$ 635,757 $ 348
Dec 27, 11 PM $ 0.00427
+1.18%
$ 633,920 $ 348
Dec 27, 10 PM $ 0.00422
-0.71%
$ 626,494 $ 351
Dec 27, 9 PM $ 0.00425
+0.13%
$ 630,405 $ 354
Dec 27, 8 PM $ 0.00424
-0.43%
$ 629,480 $ 367
Dec 27, 7 PM $ 0.00426
-0.67%
$ 631,634 $ 369
Dec 27, 6 PM $ 0.00428
-0.58%
$ 635,232 $ 240
Dec 27, 5 PM $ 0.00431
+0.61%
$ 638,956 $ 231